Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Citic Bank (OP: CHCJY )

12.30 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 11.72 11.72 11.72 0 -0.43(-3.54%)
May 22, 2014 12.15 12.15 12.15 0 +0.33(+2.79%)
Apr 15, 2014 11.82 11.82 11.82 11.82 0 -0.65(-5.21%)
Apr 10, 2014 12.47 12.47 12.47 12.47 0 +1.15(+10.16%)
Mar 28, 2014 11.32 11.32 11.32 0 +0.16(+1.43%)
Mar 26, 2014 11.16 11.16 11.16 0 +0.61(+5.78%)
Mar 21, 2014 10.55 10.55 10.55 0 +0.42(+4.15%)
Mar 19, 2014 10.13 10.13 10.13 10.13 0 -0.52(-4.88%)
Mar 12, 2014 10.65 10.65 10.65 10.65 0 +0.35(+3.40%)
Mar 11, 2014 10.46 10.46 10.30 10.30 14,458 +0.08(+0.78%)
Feb 11, 2014 10.22 10.22 10.22 0 +0.72(+7.58%)
Feb 04, 2014 9.500 9.500 9.500 0 -0.52(-5.19%)
Jan 21, 2014 10.02 10.02 10.02 10.02 0 -0.46(-4.39%)
Oct 28, 2013 10.48 10.48 10.48 0 +1.34(+14.66%)
Aug 08, 2013 9.140 9.140 9.140 0 -0.20(-2.14%)
Jul 31, 2013 9.340 9.340 9.340 0 -0.23(-2.40%)
Jul 24, 2013 9.570 9.570 9.570 0 +0.18(+1.92%)
Jul 17, 2013 9.390 9.390 9.390 9.390 0 +0.01(+0.11%)
Jul 12, 2013 9.380 9.380 9.380 9.380 0 -0.02(-0.21%)
Jun 26, 2013 9.400 9.400 9.400 0 +0.30(+3.30%)
Jun 24, 2013 9.100 9.100 9.100 9.100 0 -0.60(-6.19%)
Jun 20, 2013 9.700 9.700 9.700 9.700 0 -0.40(-3.96%)
Jun 11, 2013 10.10 10.10 10.10 0 -0.77(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.