Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Citic Bank (OP: CHCJY )

12.30 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2016 11.39 11.39 11.39 0 -0.05(-0.44%)
May 13, 2016 11.44 11.44 11.44 0 -0.56(-4.67%)
May 06, 2016 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 12, 2016 12.00 12.00 12.00 0 -0.06(-0.50%)
Apr 06, 2016 12.06 12.06 12.06 0 -0.44(-3.52%)
Mar 31, 2016 12.50 12.50 12.50 0 +0.33(+2.71%)
Mar 07, 2016 12.17 12.17 12.17 0 +0.77(+6.75%)
Feb 24, 2016 11.40 11.40 11.40 0 -0.22(-1.89%)
Feb 22, 2016 11.62 11.62 11.62 0 -0.05(-0.43%)
Feb 19, 2016 11.26 11.67 11.26 11.67 762 +0.93(+8.66%)
Feb 12, 2016 10.74 10.74 10.74 0 -0.10(-0.92%)
Feb 11, 2016 10.84 10.84 10.84 10.84 100 -0.47(-4.16%)
Jan 15, 2016 11.31 11.31 11.31 0 -1.85(-14.06%)
Dec 29, 2015 13.16 13.16 13.16 0 +0.13(+1.00%)
Dec 21, 2015 13.03 13.03 13.03 0 +0.41(+3.25%)
Dec 14, 2015 12.62 12.62 12.62 0 -0.40(-3.07%)
Dec 03, 2015 13.02 13.02 13.02 0 -0.50(-3.70%)
Nov 10, 2015 13.52 13.52 13.52 10 +1.11(+8.94%)
Sep 21, 2015 12.41 12.41 12.41 0 -2.75(-18.14%)
Jul 17, 2015 15.16 15.16 15.16 0 -0.09(-0.59%)
Jul 14, 2015 15.25 15.25 15.25 0 -1.34(-8.08%)
Jun 17, 2015 16.59 16.59 16.59 0 -0.34(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.