Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2630 0.2630 0.2630 0.2630 0 -0.01(-3.38%)
May 28, 2013 0.2722 0.2722 0.2722 0 -0.39(-59.01%)
Mar 06, 2013 0.6640 0.6640 0.6640 130,000 -0.07(-9.56%)
Feb 20, 2013 0.7342 0.7342 0.7342 0 +0.02(+3.41%)
Jan 22, 2013 0.7100 0.7100 0.7100 0 +0.01(+1.57%)
Dec 27, 2012 0.6990 0.6990 0.6990 0 -0.00(-0.29%)
Dec 24, 2012 0.7010 0.7010 0.7010 0 -0.10(-12.38%)
Dec 19, 2012 0.8000 0.8000 0.8000 1,500 +0.04(+5.26%)
Dec 17, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.18%)
Dec 13, 2012 0.7586 0.7586 0.7586 0 -0.01(-1.48%)
Dec 12, 2012 0.7710 0.7710 0.7700 0.7700 4,500 +0.01(+1.02%)
Dec 10, 2012 0.7622 0.7622 0.7622 0 -0.01(-0.88%)
Nov 27, 2012 0.7690 0.7690 0.7690 0.7690 0 -0.01(-1.41%)
Nov 20, 2012 0.7800 0.7800 0.7800 500 +0.00(+0.52%)
Nov 16, 2012 0.7760 0.7760 0.7760 0 -0.01(-1.27%)
Nov 01, 2012 0.7860 0.7860 0.7860 0 +0.05(+6.36%)
Oct 26, 2012 0.7390 0.7390 0.7390 0 -0.01(-1.73%)
Oct 25, 2012 0.7520 0.7775 0.7520 0.7520 6,600 -0.00(-0.40%)
Oct 23, 2012 0.7550 0.7550 0.7550 125 +0.08(+12.18%)
Oct 19, 2012 0.6730 0.6730 0.6730 0.6730 500 -0.10(-12.60%)
Oct 12, 2012 0.7700 0.7700 0.7700 0.7700 0 +0.16(+26.31%)
Oct 06, 2012 0.6096 0.6096 0.6096 0 +0.00(+0.00%)
Oct 05, 2012 0.7432 0.7432 0.6096 0.6096 54,500 -0.25(-28.87%)
Oct 02, 2012 0.8570 0.8570 0.8570 0 +0.08(+10.15%)
Sep 27, 2012 0.7780 0.7780 0.7780 0.7780 10,000 -0.09(-10.21%)
Sep 10, 2012 0.8665 0.8665 0.8665 0 +0.01(+1.17%)
Sep 07, 2012 0.8565 0.8565 0.8565 0.8565 1,000 +0.07(+8.76%)
Aug 31, 2012 0.7875 0.7875 0.7875 0 -0.04(-4.66%)
Aug 28, 2012 0.8260 0.8260 0.8260 0 -0.03(-3.67%)
Jul 23, 2012 0.8575 0.8575 0.8575 0 +0.07(+8.27%)
Jul 10, 2012 0.7920 0.7920 0.7920 0 -0.00(-0.06%)
Jul 05, 2012 0.7925 0.7925 0.7925 0 +0.15(+22.96%)
Jun 28, 2012 0.6445 0.6445 0.6445 0.6445 0 -0.08(-10.86%)
Jun 25, 2012 0.7230 0.7230 0.7230 0 -0.10(-12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.