Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (OP: MGPHF )

0.0889 +0.0010 (+1.14%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1665 0.1665 0.1636 0.1636 11,040 +0.00(+2.25%)
May 30, 2023 0.1797 0.1847 0.1600 0.1600 195,252 -0.02(-10.06%)
May 26, 2023 0.1760 0.1787 0.1750 0.1779 11,441 -0.01(-3.47%)
May 25, 2023 0.1831 0.1900 0.1798 0.1843 15,940 +0.01(+3.37%)
May 24, 2023 0.1938 0.1938 0.1783 0.1783 2,344 -0.01(-4.19%)
May 23, 2023 0.1765 0.1861 0.1765 0.1861 6,576 +0.01(+6.16%)
May 22, 2023 0.1850 0.1850 0.1700 0.1753 10,846 +0.00(+0.57%)
May 19, 2023 0.1800 0.1800 0.1743 0.1743 7,600 -0.01(-5.12%)
May 18, 2023 0.1865 0.1865 0.1811 0.1837 11,624 -0.00(-2.29%)
May 17, 2023 0.1883 0.1883 0.1860 0.1880 1,702 +0.00(+1.18%)
May 16, 2023 0.1881 0.1881 0.1853 0.1858 13,020 +0.00(+0.43%)
May 15, 2023 0.2120 0.2120 0.1850 0.1850 24,577 -0.00(-2.58%)
May 12, 2023 0.1885 0.1912 0.1885 0.1899 12,860 +0.00(+0.74%)
May 11, 2023 0.1942 0.1942 0.1858 0.1885 24,772 -0.01(-4.51%)
May 10, 2023 0.1900 0.2064 0.1900 0.1974 11,534 -0.01(-2.71%)
May 09, 2023 0.2025 0.2029 0.1979 0.2029 3,228 +0.01(+4.43%)
May 08, 2023 0.1915 0.2100 0.1915 0.1943 71,704 -0.01(-2.70%)
May 05, 2023 0.1790 0.2028 0.1790 0.1997 35,894 +0.02(+11.32%)
May 04, 2023 0.1670 0.1797 0.1670 0.1794 9,152 -0.00(-2.66%)
May 03, 2023 0.2014 0.2014 0.1761 0.1843 25,858 -0.01(-4.80%)
May 02, 2023 0.2000 0.2000 0.1812 0.1936 65,197 -0.01(-6.92%)
May 01, 2023 0.2300 0.2300 0.2041 0.2080 7,533 +0.01(+3.84%)
Apr 28, 2023 0.2043 0.2200 0.2003 0.2003 1,461 -0.00(-1.96%)
Apr 27, 2023 0.2031 0.2043 0.2031 0.2043 16,300 -0.00(-1.30%)
Apr 26, 2023 0.2370 0.2370 0.2032 0.2070 2,890 -0.00(-1.43%)
Apr 25, 2023 0.2100 0.2135 0.2100 0.2100 22,116 +0.00(+0.62%)
Apr 24, 2023 0.2289 0.2307 0.2087 0.2087 52,664 -0.00(-0.48%)
Apr 21, 2023 0.2097 0.2097 0.2097 0.2097 2,075 -0.01(-3.23%)
Apr 20, 2023 0.2210 0.2274 0.2167 0.2167 54,184 -0.01(-3.86%)
Apr 19, 2023 0.2311 0.2311 0.2254 0.2254 1,379 +0.00(+1.12%)
Apr 18, 2023 0.2570 0.2570 0.2229 0.2229 22,299 -0.02(-6.97%)
Apr 17, 2023 0.2650 0.2650 0.2294 0.2396 19,956 -0.00(-1.20%)
Apr 14, 2023 0.2547 0.2564 0.2390 0.2425 38,523 -0.00(-1.02%)
Apr 13, 2023 0.2356 0.2484 0.2356 0.2450 56,341 +0.01(+4.21%)
Apr 12, 2023 0.2325 0.2372 0.2325 0.2351 15,927 +0.01(+4.49%)
Apr 11, 2023 0.2080 0.2250 0.2080 0.2250 40,746 +0.02(+7.14%)
Apr 10, 2023 0.1970 0.2150 0.1950 0.2100 22,900 +0.01(+5.95%)
Apr 06, 2023 0.1982 0.1982 0.1982 0.1982 1,040 -0.01(-3.36%)
Apr 05, 2023 0.2091 0.2100 0.2000 0.2051 29,125 -0.01(-3.03%)
Apr 04, 2023 0.2050 0.2115 0.2050 0.2115 21,450 -0.00(-1.63%)
Apr 03, 2023 0.2207 0.2207 0.2150 0.2150 31,632 -0.00(-1.15%)
Mar 31, 2023 0.2244 0.2250 0.2175 0.2175 61,150 -0.01(-2.25%)
Mar 30, 2023 0.1980 0.2225 0.1980 0.2225 20,600 +0.01(+5.95%)
Mar 29, 2023 0.2010 0.2100 0.2010 0.2100 33,415 +0.01(+6.06%)
Mar 27, 2023 0.1980 10 +0.01(+6.39%)
Mar 24, 2023 0.1955 0.1955 0.1810 0.1861 33,535 -0.01(-4.71%)
Mar 23, 2023 0.2000 0.2000 0.1947 0.1953 10,301 +0.01(+3.44%)
Mar 22, 2023 0.1933 0.2000 0.1887 0.1888 52,168 -0.00(-0.89%)
Mar 21, 2023 0.1950 0.1989 0.1905 0.1905 11,500 +0.00(+1.71%)
Mar 20, 2023 0.1790 0.1873 0.1790 0.1873 1,250 +0.01(+4.64%)
Mar 17, 2023 0.1843 0.1888 0.1765 0.1790 48,400 -0.01(-5.19%)
Mar 16, 2023 0.1860 0.1888 0.1840 0.1888 16,239 +0.01(+6.97%)
Mar 15, 2023 0.1836 0.1836 0.1765 0.1765 41,199 -0.00(-2.38%)
Mar 14, 2023 0.1850 0.1900 0.1808 0.1808 23,915 +0.00(+0.56%)
Mar 13, 2023 0.1800 0.1800 0.1700 0.1798 48,175 -0.01(-5.17%)
Mar 10, 2023 0.2000 0.2063 0.1896 0.1896 94,029 -0.01(-4.82%)
Mar 09, 2023 0.2045 0.2045 0.1953 0.1992 22,100 +0.00(+2.36%)
Mar 08, 2023 0.2027 0.2047 0.1946 0.1946 15,780 -0.01(-5.07%)
Mar 07, 2023 0.2225 0.2232 0.2050 0.2050 159,680 -0.02(-7.87%)
Mar 06, 2023 0.2244 0.2280 0.2192 0.2225 37,325 +0.01(+3.92%)
Mar 03, 2023 0.2175 0.2175 0.2133 0.2141 40,570 +0.00(+0.09%)
Mar 02, 2023 0.2171 0.2224 0.2070 0.2139 54,170 +0.00(+1.86%)
Mar 01, 2023 0.2060 0.2136 0.2040 0.2100 125,130 +0.00(+1.94%)
Feb 28, 2023 0.2105 0.2105 0.2000 0.2060 57,750 +0.00(+0.98%)
Feb 27, 2023 0.2072 0.2100 0.1970 0.2040 109,711 +0.03(+19.51%)
Feb 24, 2023 0.1875 0.1894 0.1633 0.1707 110,008 -0.03(-12.77%)
Feb 23, 2023 0.2250 0.2256 0.1938 0.1957 129,483 -0.03(-13.06%)
Feb 22, 2023 0.2241 0.2294 0.2134 0.2251 39,929 -0.00(-0.79%)
Feb 21, 2023 0.2658 0.2658 0.2269 0.2269 110,687 -0.03(-12.60%)
Feb 17, 2023 0.2711 0.2721 0.2593 0.2596 65,978 -0.01(-4.91%)
Feb 16, 2023 0.2563 0.2730 0.2550 0.2730 16,206 +0.02(+6.18%)
Feb 15, 2023 0.2572 0.2579 0.2566 0.2571 2,683 +0.00(+0.82%)
Feb 14, 2023 0.2577 0.2619 0.2550 0.2550 9,624 -0.01(-4.89%)
Feb 13, 2023 0.2730 0.2730 0.2681 0.2681 7,660 +0.01(+3.55%)
Feb 10, 2023 0.2610 0.2610 0.2540 0.2589 31,541 -0.00(-0.42%)
Feb 09, 2023 0.2647 0.2732 0.2530 0.2600 69,900 -0.00(-1.29%)
Feb 08, 2023 0.2656 0.2656 0.2527 0.2634 22,400 +0.00(+1.31%)
Feb 07, 2023 0.2500 0.2665 0.2450 0.2600 208,942 +0.01(+3.92%)
Feb 06, 2023 0.2516 0.2641 0.2419 0.2502 159,969 -0.03(-9.68%)
Feb 03, 2023 0.2908 0.2908 0.2685 0.2770 25,567 -0.01(-4.75%)
Feb 02, 2023 0.3140 0.3140 0.2907 0.2908 30,897 -0.01(-4.75%)
Feb 01, 2023 0.2880 0.3067 0.2880 0.3053 22,800 +0.00(+0.66%)
Jan 31, 2023 0.3000 0.3100 0.2939 0.3033 15,800 +0.00(+0.26%)
Jan 30, 2023 0.3161 0.3161 0.2995 0.3025 35,033 +0.00(+0.70%)
Jan 27, 2023 0.2900 0.3074 0.2900 0.3004 63,590 +0.01(+4.67%)
Jan 26, 2023 0.2952 0.2994 0.2870 0.2870 20,511 -0.01(-3.98%)
Jan 25, 2023 0.3155 0.3155 0.2900 0.2989 42,853 +0.01(+3.64%)
Jan 24, 2023 0.2983 0.3035 0.2884 0.2884 26,500 -0.01(-4.09%)
Jan 23, 2023 0.3104 0.3106 0.2984 0.3007 20,115 +0.00(+0.23%)
Jan 20, 2023 0.2950 0.3000 0.2796 0.3000 11,683 -0.00(-1.32%)
Jan 19, 2023 0.3230 0.3241 0.2850 0.3040 68,910 +0.00(+1.33%)
Jan 18, 2023 0.2600 0.3000 0.2537 0.3000 187,222 +0.04(+16.91%)
Jan 17, 2023 0.2625 0.2625 0.2412 0.2566 39,215 +0.03(+11.61%)
Jan 13, 2023 0.2275 0.2322 0.2214 0.2299 24,075 +0.01(+4.50%)
Jan 12, 2023 0.2500 0.2600 0.2173 0.2200 121,343 -0.03(-11.82%)
Jan 11, 2023 0.2330 0.2500 0.2131 0.2495 164,141 +0.04(+20.47%)
Jan 10, 2023 0.1678 0.2109 0.1648 0.2071 135,790 +0.05(+29.44%)
Jan 09, 2023 0.1528 0.1600 0.1528 0.1600 24,408 +0.01(+5.19%)
Jan 06, 2023 0.1500 0.1544 0.1500 0.1521 23,500 +0.00(+2.36%)
Jan 05, 2023 0.1500 0.1500 0.1437 0.1486 47,424 +0.01(+10.90%)
Jan 04, 2023 0.1327 0.1340 0.1327 0.1340 15,944 +0.00(+2.68%)
Jan 03, 2023 0.1203 0.1476 0.1200 0.1305 37,302 +0.02(+17.78%)
Dec 30, 2022 0.1132 0.1197 0.1101 0.1108 11,456 -0.00(-3.48%)
Dec 29, 2022 0.1059 0.1176 0.1059 0.1148 35,615 +0.01(+5.71%)
Dec 28, 2022 0.1221 0.1221 0.1050 0.1086 22,795 +0.01(+6.47%)
Dec 27, 2022 0.1200 0.1505 0.1020 0.1020 150,606 -0.02(-15.00%)
Dec 23, 2022 0.1172 0.1207 0.1172 0.1200 56,731 +0.00(+3.00%)
Dec 22, 2022 0.1166 0.1166 0.1125 0.1165 33,552 -0.00(-1.27%)
Dec 21, 2022 0.1086 0.1180 0.1086 0.1180 14,570 +0.00(+0.94%)
Dec 20, 2022 0.1240 0.1252 0.1169 0.1169 41,080 -0.01(-4.65%)
Dec 19, 2022 0.1100 0.1335 0.1100 0.1226 143,163 -0.00(-1.84%)
Dec 16, 2022 0.1278 0.1278 0.1249 0.1249 8,120 -0.01(-5.09%)
Dec 15, 2022 0.1250 0.1316 0.1243 0.1316 44,610 -0.01(-5.12%)
Dec 14, 2022 0.1359 0.1387 0.1359 0.1387 7,491 +0.01(+4.76%)
Dec 13, 2022 0.1310 0.1412 0.1310 0.1324 38,249 -0.01(-5.43%)
Dec 12, 2022 0.1458 0.1634 0.1400 0.1400 187,315 -0.01(-4.89%)
Dec 09, 2022 0.1431 0.1472 0.1431 0.1472 4,900 +0.00(+2.87%)
Dec 08, 2022 0.1468 0.1470 0.1394 0.1431 19,417 +0.00(+0.92%)
Dec 07, 2022 0.1439 0.1453 0.1418 0.1418 4,150 -0.01(-3.47%)
Dec 06, 2022 0.1575 0.1600 0.1384 0.1469 122,572 -0.01(-7.49%)
Dec 05, 2022 0.1450 0.1598 0.1450 0.1588 33,026 +0.03(+23.77%)
Dec 02, 2022 0.1440 0.1530 0.1263 0.1283 78,069 -0.01(-9.77%)
Dec 01, 2022 0.1504 0.1637 0.1422 0.1422 63,900 +0.02(+16.27%)
Nov 30, 2022 0.1262 0.1269 0.1192 0.1223 27,765 +0.00(+1.92%)
Nov 29, 2022 0.1217 0.1217 0.1193 0.1200 51,000 +0.00(+3.72%)
Nov 28, 2022 0.1190 0.1190 0.1037 0.1157 36,500 +0.01(+12.88%)
Nov 25, 2022 0.1006 0.1040 0.1006 0.1025 102,000 +0.00(+3.22%)
Nov 23, 2022 0.1003 0.1052 0.0977 0.0993 263,543 -0.00(-0.40%)
Nov 22, 2022 0.1024 0.1100 0.0997 0.0997 159,147 -0.01(-8.03%)
Nov 21, 2022 0.1250 0.1254 0.1025 0.1084 88,990 -0.01(-9.74%)
Nov 18, 2022 0.1207 0.1218 0.1188 0.1201 16,723 -0.00(-1.96%)
Nov 17, 2022 0.1292 0.1292 0.1168 0.1225 135,028 -0.01(-9.66%)
Nov 16, 2022 0.1340 0.1431 0.1302 0.1356 95,973 -0.00(-3.14%)
Nov 15, 2022 0.1766 0.1772 0.1373 0.1400 167,451 -0.03(-15.87%)
Nov 14, 2022 0.1706 0.1801 0.1664 0.1664 54,252 -0.00(-2.12%)
Nov 11, 2022 0.1520 0.1711 0.1505 0.1700 85,732 +0.02(+12.21%)
Nov 10, 2022 0.1500 0.1659 0.1500 0.1515 264,460 +0.00(+2.23%)
Nov 09, 2022 0.1551 0.1551 0.1440 0.1482 79,494 -0.00(-1.20%)
Nov 08, 2022 0.1564 0.1615 0.1482 0.1500 114,200 -0.01(-6.25%)
Nov 07, 2022 0.1514 0.1600 0.1500 0.1600 62,581 +0.01(+6.67%)
Nov 04, 2022 0.1480 0.1600 0.1444 0.1500 50,517 +0.00(+1.69%)
Nov 03, 2022 0.1460 0.1487 0.1436 0.1475 28,700 +0.00(+0.00%)
Nov 02, 2022 0.1600 0.1600 0.1450 0.1475 4,238 +0.00(+1.65%)
Nov 01, 2022 0.1481 0.1572 0.1450 0.1451 58,099 -0.00(-1.96%)
Oct 31, 2022 0.1778 0.1778 0.1451 0.1480 49,872 -0.02(-12.74%)
Oct 28, 2022 0.1804 0.1804 0.1689 0.1696 138,520 -0.00(-1.57%)
Oct 27, 2022 0.1850 0.1850 0.1723 0.1723 61,000 -0.01(-3.64%)
Oct 26, 2022 0.1784 0.1788 0.1700 0.1788 14,700 +0.01(+5.36%)
Oct 25, 2022 0.1729 0.1733 0.1600 0.1697 7,156 -0.01(-4.12%)
Oct 24, 2022 0.1718 0.1795 0.1718 0.1770 121,229 +0.00(+1.96%)
Oct 21, 2022 0.1790 0.1790 0.1719 0.1736 26,332 -0.00(-0.86%)
Oct 20, 2022 0.1919 0.1956 0.1750 0.1751 43,995 -0.01(-5.81%)
Oct 19, 2022 0.1855 0.1962 0.1855 0.1859 55,000 -0.01(-5.15%)
Oct 18, 2022 0.2005 0.2005 0.1960 0.1960 5,000 +0.00(+0.56%)
Oct 17, 2022 0.2118 0.2118 0.1926 0.1949 25,800 -0.01(-2.60%)
Oct 14, 2022 0.2180 0.2180 0.2001 0.2001 2,420 +0.01(+2.56%)
Oct 13, 2022 0.2105 0.2105 0.1950 0.1951 14,538 -0.02(-8.36%)
Oct 12, 2022 0.2338 0.2338 0.2091 0.2129 15,975 +0.00(+1.38%)
Oct 11, 2022 0.2222 0.2259 0.2100 0.2100 19,015 +0.00(+0.00%)
Oct 10, 2022 0.2052 0.2650 0.2052 0.2100 13,050 -0.03(-13.62%)
Oct 07, 2022 0.2393 0.2431 0.2367 0.2431 7,681 +0.01(+3.67%)
Oct 06, 2022 0.2328 0.2351 0.2328 0.2345 5,687 +0.00(+1.96%)
Oct 05, 2022 0.2324 0.2345 0.2300 0.2300 25,485 +0.01(+3.60%)
Oct 04, 2022 0.2289 0.2289 0.2216 0.2220 16,183 -0.01(-2.50%)
Oct 03, 2022 0.2225 0.2324 0.2200 0.2277 62,105 +0.00(+1.88%)
Sep 30, 2022 0.2219 0.2253 0.2180 0.2235 93,995 +0.01(+3.95%)
Sep 29, 2022 0.2150 0.2150 0.2150 0.2150 835 +0.01(+7.45%)
Sep 28, 2022 0.2001 0.2001 0.2001 0.2001 1,000 -0.01(-4.90%)
Sep 27, 2022 0.2066 0.2176 0.2050 0.2104 3,400 +0.01(+7.07%)
Sep 26, 2022 0.1985 0.2000 0.1875 0.1965 21,756 -0.01(-2.96%)
Sep 23, 2022 0.2000 0.2054 0.1949 0.2025 37,160 -0.01(-2.50%)
Sep 22, 2022 0.1980 0.2082 0.1980 0.2077 121,670 +0.01(+3.64%)
Sep 21, 2022 0.2004 0.2004 0.2004 0.2004 5,040 -0.01(-2.43%)
Sep 20, 2022 0.2089 0.2089 0.2054 0.2054 9,500 -0.01(-3.70%)
Sep 19, 2022 0.1940 0.2147 0.1940 0.2133 19,000 +0.00(+1.67%)
Sep 16, 2022 0.2105 0.2200 0.2097 0.2098 65,300 -0.01(-4.64%)
Sep 15, 2022 0.2200 0.2319 0.2200 0.2200 411 -0.01(-5.13%)
Sep 14, 2022 0.2313 0.2319 0.2313 0.2319 10,100 +0.01(+4.46%)
Sep 13, 2022 0.2220 0.2220 0.2220 0.2220 10,025 -0.00(-0.05%)
Sep 12, 2022 0.2400 0.2400 0.2221 0.2221 5,514 -0.02(-7.46%)
Sep 09, 2022 0.2391 0.2400 0.2307 0.2400 24,113 +0.00(+1.27%)
Sep 08, 2022 0.2313 0.2370 0.2278 0.2370 30,400 +0.02(+9.87%)
Sep 07, 2022 0.2000 0.2219 0.2000 0.2157 4,235 -0.00(-1.95%)
Sep 06, 2022 0.2200 0.2222 0.2157 0.2200 24,102 -0.01(-2.91%)
Sep 02, 2022 0.2340 0.2340 0.2266 0.2266 14,060 +0.00(+1.98%)
Sep 01, 2022 0.2291 0.2336 0.2220 0.2222 30,550 -0.01(-2.37%)
Aug 31, 2022 0.2300 0.2378 0.2276 0.2276 12,956 -0.01(-5.17%)
Aug 30, 2022 0.2300 0.2437 0.2300 0.2400 10,545 +0.00(+0.00%)
Aug 29, 2022 0.2450 0.2450 0.2300 0.2400 38,878 -0.01(-2.28%)
Aug 26, 2022 0.2610 0.2650 0.2400 0.2456 33,041 -0.01(-5.68%)
Aug 25, 2022 0.2728 0.2728 0.2454 0.2604 150,862 +0.00(+0.15%)
Aug 24, 2022 0.2800 0.2901 0.2551 0.2600 231,967 -0.02(-6.37%)
Aug 23, 2022 0.2800 0.3031 0.2777 0.2777 54,740 -0.01(-4.04%)
Aug 22, 2022 0.3022 0.3060 0.2894 0.2894 4,758 -0.01(-1.70%)
Aug 19, 2022 0.2830 0.2944 0.2830 0.2944 3,457 +0.01(+5.14%)
Aug 18, 2022 0.3133 0.3215 0.2800 0.2800 27,632 -0.03(-9.09%)
Aug 17, 2022 0.3300 0.3300 0.3038 0.3080 18,132 -0.01(-2.93%)
Aug 16, 2022 0.3049 0.3297 0.3049 0.3173 34,860 +0.00(+0.32%)
Aug 15, 2022 0.3114 0.3178 0.3082 0.3163 8,174 +0.01(+4.05%)
Aug 12, 2022 0.3200 0.3200 0.3030 0.3040 19,740 -0.02(-6.95%)
Aug 11, 2022 0.3237 0.3274 0.3237 0.3267 7,341 +0.00(+0.00%)
Aug 10, 2022 0.3448 0.3448 0.3267 0.3267 9,740 -0.01(-3.11%)
Aug 09, 2022 0.3388 0.3397 0.3281 0.3372 87,500 +0.02(+5.37%)
Aug 08, 2022 0.3280 0.3500 0.3200 0.3200 105,409 -0.00(-1.48%)
Aug 05, 2022 0.3172 0.3294 0.3172 0.3248 4,628 +0.00(+0.22%)
Aug 04, 2022 0.3015 0.3417 0.3015 0.3241 89,851 +0.01(+3.35%)
Aug 03, 2022 0.2956 0.3136 0.2817 0.3136 38,300 +0.01(+4.53%)
Aug 02, 2022 0.2900 0.3053 0.2900 0.3000 27,050 +0.02(+6.08%)
Aug 01, 2022 0.2695 0.3100 0.2695 0.2828 4,726 -0.01(-4.97%)
Jul 29, 2022 0.3035 0.3035 0.2976 0.2976 3,926 +0.01(+2.23%)
Jul 28, 2022 0.2940 0.3046 0.2868 0.2911 43,653 +0.01(+3.96%)
Jul 27, 2022 0.2710 0.2850 0.2710 0.2800 9,700 +0.00(+0.00%)
Jul 26, 2022 0.2907 0.2931 0.2800 0.2800 28,898 -0.04(-12.53%)
Jul 25, 2022 0.3122 0.3362 0.3122 0.3201 26,685 +0.00(+0.50%)
Jul 22, 2022 0.3203 0.3333 0.3185 0.3185 33,822 -0.00(-0.53%)
Jul 21, 2022 0.3153 0.3233 0.3108 0.3202 26,214 +0.02(+8.03%)
Jul 20, 2022 0.2923 0.3101 0.2923 0.2964 18,505 +0.02(+6.27%)
Jul 19, 2022 0.2442 0.2789 0.2442 0.2789 12,050 +0.04(+15.01%)
Jul 18, 2022 0.2555 0.2555 0.2400 0.2425 13,262 -0.01(-3.00%)
Jul 15, 2022 0.2414 0.2533 0.2414 0.2500 48,451 +0.01(+4.65%)
Jul 14, 2022 0.2393 0.2393 0.2257 0.2389 4,000 +0.01(+3.29%)
Jul 13, 2022 0.2250 0.2322 0.2164 0.2313 164,568 +0.01(+3.54%)
Jul 12, 2022 0.2585 0.2585 0.2135 0.2234 461,651 -0.02(-9.52%)
Jul 11, 2022 0.2520 0.2869 0.2451 0.2469 148,013 -0.04(-14.33%)
Jul 08, 2022 0.2950 0.2950 0.2779 0.2882 44,062 -0.00(-0.62%)
Jul 07, 2022 0.2650 0.2900 0.2375 0.2900 29,600 +0.02(+9.23%)
Jul 06, 2022 0.2900 0.2900 0.2655 0.2655 60,891 -0.02(-8.45%)
Jul 05, 2022 0.2900 0.2900 0.2900 0.2900 308 +0.00(+0.62%)
Jul 01, 2022 0.3220 0.3220 0.2882 0.2882 5,000 -0.01(-3.87%)
Jun 30, 2022 0.2900 0.3012 0.2900 0.2998 54,300 +0.01(+3.38%)
Jun 29, 2022 0.2889 0.3000 0.2889 0.2900 11,440 -0.01(-2.16%)
Jun 28, 2022 0.3334 0.3334 0.2951 0.2964 26,363 -0.01(-3.26%)
Jun 27, 2022 0.3003 0.3181 0.2791 0.3064 17,730 +0.03(+10.69%)
Jun 24, 2022 0.2801 0.2873 0.2708 0.2768 27,369 +0.00(+0.54%)
Jun 23, 2022 0.2904 0.2904 0.2708 0.2753 101,134 -0.02(-6.68%)
Jun 22, 2022 0.3100 0.3100 0.2920 0.2950 7,291 -0.01(-2.90%)
Jun 21, 2022 0.3100 0.3100 0.3000 0.3038 19,675 +0.00(+0.46%)
Jun 17, 2022 0.3049 0.3088 0.3024 0.3024 19,100 -0.00(-1.56%)
Jun 16, 2022 0.3380 0.3380 0.3072 0.3072 13,515 -0.02(-6.60%)
Jun 15, 2022 0.3190 0.3289 0.3165 0.3289 17,250 +0.01(+2.78%)
Jun 14, 2022 0.3300 0.3300 0.3164 0.3200 34,275 -0.01(-3.03%)
Jun 13, 2022 0.3672 0.3693 0.3300 0.3300 33,500 -0.04(-11.48%)
Jun 10, 2022 0.3768 0.3847 0.3728 0.3728 67,775 -0.02(-5.57%)
Jun 09, 2022 0.4030 0.4144 0.3948 0.3948 9,650 -0.01(-3.26%)
Jun 08, 2022 0.4081 0.4081 0.4081 0.4081 200 +0.01(+2.80%)
Jun 07, 2022 0.3974 0.3974 0.3970 0.3970 2,150 +0.02(+4.25%)
Jun 06, 2022 0.3780 0.3920 0.3780 0.3808 14,930 -0.01(-2.81%)
Jun 03, 2022 0.3940 0.4086 0.3896 0.3918 6,846 -0.00(-0.31%)
Jun 02, 2022 0.3872 0.3930 0.3872 0.3930 5,949 +0.01(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.