Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halitron (OP: HAON )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 3,510,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 1,090,000 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 1,756,500 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 4,900 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 2,009,200 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 109,999 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 4,009,999 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 1,003,999 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 54,322,980 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 161,656,592 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 6,999,993 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 3,172,999 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0.0001 10,510,000 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 1,009,899 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 5,300,000 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 2,000,099 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 39,070,000 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 3,027,000 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 3,370,000 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 1,094,200 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0.0001 7,100,000 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 5,006,000 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0.0001 8,200,000 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0.0001 11,500,000 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 23,360,000 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 12,710,021 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0.0001 12,470,000 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 2,742,600 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 2,832,500 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 10,739,998 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0002 0.0001 0.0001 8,810,000 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 34,981,800 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0.0001 19,800,000 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 11,451,000 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0.0001 7,718,000 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0.0001 2,698,300 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0001 0.0001 0.0001 3,709,300 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0.0001 4,110,000 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0001 0.0001 0.0001 2,960,000 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0.0001 17,200,000 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0.0001 1,999,000 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0001 0.0001 0.0001 2,451,198 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0.0001 32,195,000 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0.0001 4,700,000 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0001 0.0001 0.0001 1,358,700 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0.0001 10,722,100 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 2,028,000 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0.0001 69,276,000 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0002 0.0001 0.0001 148,590,000 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0001 0.0001 0.0001 65,043,792 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 20,393,044 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0001 0.0001 0.0001 49,710,748 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0.0001 26,965,600 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0.0001 5,930,648 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0.0001 20,450,000 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0001 0.0001 0.0001 105,433,288 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 360,000 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0001 0.0001 0.0001 50,568,800 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0001 0.0001 0.0001 42,811,796 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0.0001 83,020,000 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 11,455,002 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 1,499,900 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0.0001 6,540,001 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 01, 2018 0.0001 0.0001 0.0001 0.0001 3,750,000 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 0.0001 1,000,400 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 3,140,000 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0.0001 14,910,000 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 15,848,998 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0.0001 8,010,000 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 9,855,500 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0.0001 9,432,000 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0.0001 2,949,500 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0.0001 6,470,000 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0.0001 68,986,400 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0.0001 7,620,050 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0002 0.0001 0.0001 32,520,948 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0.0001 31,095,694 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0002 0.0001 0.0001 33,790,096 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0002 0.0001 0.0001 35,245,600 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0002 0.0001 0.0001 25,496,684 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 74,418,976 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 0.0001 38,973,788 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 67,834,280 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0002 0.0001 0.0001 235,255,520 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0002 0.0001 0.0001 195,130,144 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0002 0.0001 0.0001 15,659,100 -0.00(-50.00%)
Aug 24, 2018 0.0002 0.0002 0.0001 0.0002 9,049,900 +0.00(+100.00%)
Aug 23, 2018 0.0002 0.0002 0.0001 0.0001 50,660,000 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0002 0.0001 0.0001 48,836,660 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0002 0.0001 0.0001 23,553,808 -0.00(-50.00%)
Aug 20, 2018 0.0002 0.0002 0.0001 0.0002 41,982,848 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0002 0.0001 0.0002 94,954,808 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0001 0.0002 35,876,680 +0.00(+0.00%)
Aug 15, 2018 0.0002 0.0002 0.0001 0.0002 45,342,000 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0002 0.0001 0.0002 65,959,896 +0.00(+0.00%)
Aug 13, 2018 0.0002 0.0002 0.0001 0.0002 103,969,168 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0002 0.0001 0.0002 2,929,300 +0.00(+100.00%)
Aug 09, 2018 0.0001 0.0002 0.0001 0.0001 36,240,000 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0002 0.0001 0.0001 4,577,300 -0.00(-50.00%)
Aug 07, 2018 0.0002 0.0002 0.0001 0.0002 20,674,250 +0.00(+100.00%)
Aug 06, 2018 0.0002 0.0002 0.0001 0.0001 14,680,944 -0.00(-50.00%)
Aug 03, 2018 0.0002 0.0002 0.0001 0.0002 180,619,392 +0.00(+100.00%)
Aug 02, 2018 0.0001 0.0002 0.0001 0.0001 13,190,320 -0.00(-50.00%)
Aug 01, 2018 0.0001 0.0002 0.0001 0.0002 168,467,152 +0.00(+100.00%)
Jul 31, 2018 0.0002 0.0002 0.0001 0.0001 37,770,004 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 45,493,832 +0.00(+0.00%)
Jul 27, 2018 0.0002 0.0002 0.0001 0.0001 10,247,800 -0.00(-50.00%)
Jul 26, 2018 0.0001 0.0002 0.0001 0.0002 14,693,632 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0002 0.0001 0.0002 13,949,999 +0.00(+100.00%)
Jul 24, 2018 0.0001 0.0002 0.0001 0.0001 3,139,792,896 +0.00(+0.00%)
Jul 23, 2018 0.0002 0.0002 0.0001 0.0001 30,400,248 -0.00(-50.00%)
Jul 20, 2018 0.0001 0.0002 0.0001 0.0002 8,575,000 +0.00(+100.00%)
Jul 19, 2018 0.0002 0.0002 0.0001 0.0001 18,091,700 -0.00(-50.00%)
Jul 18, 2018 0.0002 0.0002 0.0001 0.0002 3,023,200 +0.00(+0.00%)
Jul 17, 2018 0.0002 0.0002 0.0002 0.0002 2,290,000 +0.00(+0.00%)
Jul 16, 2018 0.0002 0.0002 0.0001 0.0002 5,174,000 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0002 0.0001 0.0002 27,034,200 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0002 0.0001 0.0002 9,999,998 +0.00(+100.00%)
Jul 11, 2018 0.0002 0.0002 0.0001 0.0001 19,778,748 -0.00(-50.00%)
Jul 10, 2018 0.0001 0.0002 0.0001 0.0002 4,297,900 +0.00(+100.00%)
Jul 09, 2018 0.0002 0.0002 0.0001 9,537,348 -0.00(-50.00%)
Jul 06, 2018 0.0002 0.0002 0.0001 0.0002 11,846,751 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0002 0.0001 0.0002 3,190,500 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2018 0.0002 0.0002 0.0001 0.0002 10,349,999 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0002 0.0001 0.0002 16,825,000 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0002 0.0001 0.0002 13,285,502 +0.00(+0.00%)
Jun 27, 2018 0.0002 0.0002 0.0001 0.0002 7,024,498 +0.00(+0.00%)
Jun 26, 2018 0.0002 0.0002 0.0001 0.0002 4,068,972 +0.00(+0.00%)
Jun 25, 2018 0.0002 0.0002 0.0001 0.0002 23,516,100 +0.00(+0.00%)
Jun 22, 2018 0.0002 0.0002 0.0001 0.0002 13,250,584 +0.00(+0.00%)
Jun 21, 2018 0.0002 0.0002 0.0001 0.0002 12,597,849 +0.00(+0.00%)
Jun 20, 2018 0.0002 0.0002 0.0001 0.0002 11,695,321 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0002 0.0002 0.0002 26,189,984 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0002 0.0001 0.0002 33,723,676 +0.00(+0.00%)
Jun 15, 2018 0.0002 0.0001 0.0002 16,024,996 +0.00(+0.00%)
Jun 14, 2018 0.0002 0.0002 0.0001 0.0002 4,076,000 +0.00(+100.00%)
Jun 13, 2018 0.0002 0.0002 0.0001 0.0001 31,029,946 -0.00(-50.00%)
Jun 12, 2018 0.0002 0.0002 0.0001 0.0002 15,822,298 +0.00(+0.00%)
Jun 11, 2018 0.0002 0.0003 0.0001 0.0002 24,248,850 -0.00(-33.33%)
Jun 08, 2018 0.0003 0.0003 0.0002 0.0003 63,638,672 +0.00(+0.00%)
Jun 07, 2018 0.0002 0.0003 0.0001 0.0003 281,501,024 +0.00(+50.00%)
Jun 06, 2018 0.0002 0.0002 0.0001 0.0002 15,001,249 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0002 0.0001 0.0002 23,756,018 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0002 0.0001 0.0002 21,750,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.