Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Nine Web3 Technologies Inc (OP: CLGUF )

0.1046 UNCHANGED
Last Price Updated: 12:27 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2023 0.1046 0 +0.00(+1.55%)
May 15, 2023 0.0850 0.1075 0.0850 0.1030 47,577 +0.01(+5.42%)
May 12, 2023 0.1040 0.1150 0.0950 0.0977 27,640 -0.02(-15.85%)
May 11, 2023 0.1289 0.1289 0.1161 0.1161 47,853 -0.01(-10.97%)
May 10, 2023 0.1220 0.1304 0.1220 0.1304 1,998 +0.01(+6.89%)
May 09, 2023 0.1273 0.1273 0.1170 0.1220 5,616 -0.01(-9.83%)
May 08, 2023 0.1460 0.1460 0.1301 0.1353 6,884 +0.01(+6.96%)
May 05, 2023 0.1325 0.1325 0.1265 0.1265 4,845 -0.01(-4.17%)
May 04, 2023 0.1536 0.1600 0.1320 0.1320 28,556 -0.01(-5.71%)
May 03, 2023 0.1700 0.1700 0.1400 0.1400 10,510 -0.02(-12.39%)
May 02, 2023 0.1510 0.1690 0.1510 0.1598 71,994 +0.01(+8.86%)
May 01, 2023 0.1549 0.1549 0.1441 0.1468 74,683 -0.00(-2.13%)
Apr 28, 2023 0.1499 0.1500 0.1348 0.1500 58,973 +0.01(+7.14%)
Apr 27, 2023 0.1340 0.1400 0.1274 0.1400 28,493 +0.01(+3.70%)
Apr 26, 2023 0.1322 0.1350 0.1293 0.1350 49,509 +0.01(+4.41%)
Apr 25, 2023 0.1087 0.1303 0.1087 0.1293 30,273 +0.02(+15.45%)
Apr 24, 2023 0.1132 0.1132 0.1099 0.1120 8,859 -0.01(-4.27%)
Apr 21, 2023 0.0930 0.1250 0.0930 0.1170 22,588 +0.02(+17.00%)
Apr 20, 2023 0.1100 0.1100 0.1000 0.1000 11,740 -0.01(-9.09%)
Apr 19, 2023 0.0994 0.1100 0.0994 0.1100 17,192 +0.02(+17.02%)
Apr 18, 2023 0.0875 0.0940 0.0838 0.0940 34,905 +0.01(+10.98%)
Apr 17, 2023 0.0845 0.0847 0.0845 0.0847 3,730 +0.00(+4.57%)
Apr 14, 2023 0.0660 0.0866 0.0660 0.0810 49,227 -0.01(-6.25%)
Apr 13, 2023 0.0920 0.0920 0.0864 0.0864 5,370 -0.01(-5.88%)
Apr 12, 2023 0.1080 0.1080 0.0918 0.0918 29,432 -0.01(-7.37%)
Apr 11, 2023 0.0989 0.0991 0.0925 0.0991 34,863 +0.00(+1.12%)
Apr 10, 2023 0.1104 0.1300 0.0980 0.0980 89,133 +0.01(+8.89%)
Apr 06, 2023 0.0791 0.1263 0.0736 0.0900 58,628 +0.02(+20.97%)
Apr 05, 2023 0.0550 0.0744 0.0550 0.0744 40,747 +0.03(+51.84%)
Apr 04, 2023 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+10.11%)
Apr 03, 2023 0.0489 0.0489 0.0440 0.0445 6,800 +0.00(+5.45%)
Mar 31, 2023 0.0473 0.0473 0.0390 0.0422 13,280 +0.00(+0.00%)
Mar 30, 2023 0.0422 0.0422 0.0422 0.0422 3,052 +0.00(+6.84%)
Mar 29, 2023 0.0395 0.0429 0.0395 0.0395 19,500 -0.01(-19.39%)
Mar 28, 2023 0.0490 0.0490 0.0490 0.0490 8,500 +0.01(+18.64%)
Mar 27, 2023 0.0413 0.0413 0.0402 0.0413 4,707 -0.00(-8.22%)
Mar 24, 2023 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+8.43%)
Mar 23, 2023 0.0415 0.0415 0.0415 0.0415 2,030 +0.00(+0.00%)
Mar 22, 2023 0.0415 0.0415 0.0415 0.0415 600 +0.00(+13.39%)
Mar 21, 2023 0.0310 0.0366 0.0310 0.0366 3,600 +0.00(+15.46%)
Mar 20, 2023 0.0440 0.0440 0.0317 0.0317 5,000 -0.01(-20.95%)
Mar 17, 2023 0.0371 0.0446 0.0360 0.0401 12,779 +0.01(+27.71%)
Mar 16, 2023 0.0422 0.0422 0.0314 0.0314 4,726 -0.00(-10.54%)
Mar 15, 2023 0.0387 0.0421 0.0351 0.0351 14,000 -0.00(-12.25%)
Mar 13, 2023 0.0400 0 +0.00(+5.26%)
Mar 10, 2023 0.0380 0.0380 0.0380 0.0380 17,631 -0.00(-5.00%)
Mar 09, 2023 0.0388 0.0400 0.0388 0.0400 17,400 +0.00(+6.10%)
Mar 08, 2023 0.0383 0.0410 0.0377 0.0377 1,010 -0.00(-4.80%)
Mar 07, 2023 0.0396 0.0396 0.0396 0.0396 2,800 +0.00(+0.00%)
Mar 06, 2023 0.0428 0.0428 0.0396 0.0396 38,300 -0.00(-7.04%)
Mar 03, 2023 0.0426 0.0426 0.0426 0.0426 1,000 +0.00(+7.30%)
Mar 02, 2023 0.0397 0.0397 0.0397 0.0397 175 -0.00(-0.25%)
Mar 01, 2023 0.0380 0.0398 0.0380 0.0398 10,598 +0.00(+5.85%)
Feb 28, 2023 0.0477 0.0480 0.0376 0.0376 57,000 -0.01(-12.76%)
Feb 24, 2023 0.0431 0 -0.00(-10.21%)
Feb 23, 2023 0.0500 0.0500 0.0480 0.0480 25,408 -0.00(-0.41%)
Feb 22, 2023 0.0500 0.0500 0.0475 0.0482 31,682 -0.00(-5.49%)
Feb 21, 2023 0.0479 0.0610 0.0479 0.0510 36,610 +0.00(+0.39%)
Feb 16, 2023 0.0508 0 -0.01(-11.50%)
Feb 15, 2023 0.0508 0.0574 0.0508 0.0574 496 +0.00(+6.10%)
Feb 14, 2023 0.0557 0.0557 0.0541 0.0541 4,827 +0.00(+0.19%)
Feb 13, 2023 0.0540 0.0540 0.0540 0.0540 129 -0.01(-10.15%)
Feb 09, 2023 0.0601 12 +0.00(+3.62%)
Feb 08, 2023 0.0459 0.0580 0.0459 0.0580 742 +0.01(+21.34%)
Feb 07, 2023 0.0572 0.0679 0.0478 0.0478 63,831 -0.02(-25.43%)
Feb 03, 2023 0.0641 1,000 +0.00(+1.26%)
Feb 02, 2023 0.0739 0.0780 0.0633 0.0633 57,053 -0.01(-11.72%)
Feb 01, 2023 0.0686 0.0717 0.0686 0.0717 1,648 +0.00(+7.01%)
Jan 31, 2023 0.0690 0.0702 0.0670 0.0670 16,083 +0.00(+3.08%)
Jan 30, 2023 0.0681 0.0740 0.0650 0.0650 3,878 -0.00(-1.96%)
Jan 27, 2023 0.0610 0.0688 0.0610 0.0663 8,875 +0.00(+4.91%)
Jan 26, 2023 0.0701 0.0788 0.0618 0.0632 38,060 +0.01(+18.57%)
Jan 25, 2023 0.0533 0.0533 0.0484 0.0533 29,800 +0.00(+9.90%)
Jan 24, 2023 0.0528 0.0528 0.0436 0.0485 24,500 -0.00(-9.01%)
Jan 23, 2023 0.0488 0.0533 0.0450 0.0533 12,272 +0.00(+0.38%)
Jan 20, 2023 0.0489 0.0532 0.0473 0.0531 5,000 +0.01(+12.26%)
Jan 19, 2023 0.0519 0.0533 0.0473 0.0473 7,540 -0.00(-9.21%)
Jan 18, 2023 0.0521 0.0521 0.0521 0.0521 1,000 +0.00(+1.76%)
Jan 17, 2023 0.0533 0.0568 0.0512 0.0512 43,398 -0.00(-4.30%)
Jan 13, 2023 0.0636 0.0636 0.0522 0.0535 7,823 +0.01(+16.30%)
Jan 12, 2023 0.0460 0.0460 0.0460 0.0460 1,400 -0.01(-14.81%)
Jan 11, 2023 0.0540 0.0540 0.0540 0.0540 10,750 -0.00(-3.74%)
Jan 10, 2023 0.0544 0.0561 0.0544 0.0561 1,567 +0.01(+11.09%)
Jan 09, 2023 0.0600 0.0600 0.0505 0.0505 1,100 -0.00(-0.20%)
Jan 06, 2023 0.0530 0.0530 0.0502 0.0506 2,954 +0.01(+12.20%)
Jan 05, 2023 0.0451 0.0516 0.0451 0.0451 9,170 -0.01(-17.10%)
Jan 04, 2023 0.0370 0.0544 0.0370 0.0544 3,555 +0.01(+28.00%)
Jan 03, 2023 0.0425 0.0425 0.0425 0.0425 4,000 -0.00(-0.23%)
Dec 30, 2022 0.0435 0.0460 0.0396 0.0426 147,702 -0.00(-7.39%)
Dec 29, 2022 0.0465 0.0540 0.0370 0.0460 6,050 +0.01(+15.00%)
Dec 28, 2022 0.0370 0.0461 0.0370 0.0400 20,661 -0.00(-4.76%)
Dec 27, 2022 0.0510 0.0510 0.0420 0.0420 617 -0.01(-25.13%)
Dec 23, 2022 0.0575 0.0582 0.0511 0.0561 6,703 -0.00(-0.36%)
Dec 22, 2022 0.0473 0.0563 0.0465 0.0563 31,594 +0.01(+12.60%)
Dec 21, 2022 0.0510 0.0510 0.0470 0.0500 13,081 +0.00(+2.88%)
Dec 20, 2022 0.0563 0.0583 0.0471 0.0486 24,950 -0.00(-3.19%)
Dec 19, 2022 0.0523 0.0562 0.0502 0.0502 19,119 -0.01(-9.87%)
Dec 16, 2022 0.0557 0.0557 0.0557 0.0557 310 -0.01(-10.16%)
Dec 15, 2022 0.0561 0.0620 0.0550 0.0620 2,901 +0.01(+12.52%)
Dec 14, 2022 0.0621 0.0621 0.0551 0.0551 21,252 +0.00(+1.66%)
Dec 13, 2022 0.0566 0.0582 0.0542 0.0542 2,901 +0.00(+0.74%)
Dec 12, 2022 0.0599 0.0599 0.0502 0.0538 86,081 +0.00(+3.46%)
Dec 09, 2022 0.0495 0.0524 0.0440 0.0520 58,450 +0.00(+8.56%)
Dec 08, 2022 0.0370 0.0479 0.0370 0.0479 1,390 +0.01(+19.75%)
Dec 07, 2022 0.0460 0.0460 0.0400 0.0400 16,441 -0.00(-9.91%)
Dec 06, 2022 0.0454 0.0454 0.0444 0.0444 11,079 +0.00(+1.14%)
Dec 05, 2022 0.0439 0.0439 0.0439 0.0439 1,000 -0.01(-17.48%)
Dec 02, 2022 0.0485 0.0540 0.0400 0.0532 16,821 -0.00(-7.16%)
Dec 01, 2022 0.0573 0.0573 0.0573 0.0573 2,000 +0.01(+16.23%)
Nov 30, 2022 0.0400 0.0570 0.0400 0.0493 14,859 +0.01(+35.07%)
Nov 29, 2022 0.0365 0.0365 0.0332 0.0365 13,000 +0.01(+21.67%)
Nov 28, 2022 0.0378 0.0411 0.0300 0.0300 24,911 -0.00(-0.66%)
Nov 25, 2022 0.0356 0.0356 0.0302 0.0302 6,830 +0.00(+0.67%)
Nov 23, 2022 0.0376 0.0390 0.0300 0.0300 30,850 -0.01(-20.21%)
Nov 22, 2022 0.0320 0.0376 0.0281 0.0376 85,562 +0.01(+26.17%)
Nov 21, 2022 0.0412 0.0423 0.0298 0.0298 8,799 -0.01(-20.74%)
Nov 18, 2022 0.0376 0.0376 0.0376 0.0376 5,835 +0.00(+0.00%)
Nov 17, 2022 0.0430 0.0430 0.0376 0.0376 13,093 -0.00(-1.57%)
Nov 16, 2022 0.0382 0.0382 0.0351 0.0382 18,221 +0.01(+15.76%)
Nov 15, 2022 0.0357 0.0357 0.0330 0.0330 3,650 -0.00(-7.82%)
Nov 14, 2022 0.0358 0.0383 0.0352 0.0358 21,820 -0.01(-18.64%)
Nov 11, 2022 0.0454 0.0464 0.0358 0.0440 58,934 -0.00(-4.97%)
Nov 10, 2022 0.0495 0.0495 0.0400 0.0463 30,809 -0.00(-3.34%)
Nov 09, 2022 0.0445 0.0485 0.0436 0.0479 36,909 +0.00(+8.86%)
Nov 08, 2022 0.0450 0.0450 0.0400 0.0440 31,125 +0.00(+0.00%)
Nov 07, 2022 0.0499 0.0499 0.0440 0.0440 2,256 +0.00(+0.92%)
Nov 04, 2022 0.0439 0.0439 0.0395 0.0436 1,970 +0.01(+14.14%)
Nov 03, 2022 0.0406 0.0409 0.0382 0.0382 85,815 -0.00(-6.37%)
Nov 02, 2022 0.0378 0.0520 0.0378 0.0408 55,573 -0.01(-16.05%)
Nov 01, 2022 0.0486 0.0486 0.0486 0.0486 10,020 -0.00(-0.21%)
Oct 31, 2022 0.0480 0.0525 0.0480 0.0487 6,000 -0.00(-5.25%)
Oct 28, 2022 0.0554 0.0554 0.0474 0.0514 4,150 +0.00(+8.44%)
Oct 26, 2022 0.0474 0 +0.00(+7.97%)
Oct 25, 2022 0.0490 0.0490 0.0439 0.0439 16,550 +0.01(+15.22%)
Oct 24, 2022 0.0470 0.0470 0.0381 0.0381 18,000 -0.01(-20.95%)
Oct 21, 2022 0.0480 0.0482 0.0397 0.0482 40,560 +0.01(+20.50%)
Oct 20, 2022 0.0474 0.0474 0.0394 0.0400 70,514 -0.00(-7.83%)
Oct 19, 2022 0.0468 0.0472 0.0434 0.0434 50,694 -0.01(-10.52%)
Oct 18, 2022 0.0488 0.0488 0.0471 0.0485 26,500 +0.00(+10.23%)
Oct 17, 2022 0.0440 0.0478 0.0437 0.0440 25,032 -0.01(-16.98%)
Oct 14, 2022 0.0530 0.0530 0.0530 0.0530 1,450 +0.01(+14.97%)
Oct 12, 2022 0.0461 0 +0.00(+7.21%)
Oct 11, 2022 0.0464 0.0464 0.0430 0.0430 12,960 -0.01(-10.42%)
Oct 07, 2022 0.0480 0 +0.00(+4.35%)
Oct 06, 2022 0.0409 0.0460 0.0409 0.0460 11,500 +0.00(+6.48%)
Oct 05, 2022 0.0500 0.0500 0.0432 0.0432 8,622 -0.00(-8.67%)
Oct 04, 2022 0.0527 0.0527 0.0419 0.0473 20,600 +0.01(+16.22%)
Oct 03, 2022 0.0401 0.0407 0.0401 0.0407 3,877 -0.01(-18.60%)
Sep 30, 2022 0.0549 0.0549 0.0500 0.0500 4,200 -0.00(-1.19%)
Sep 29, 2022 0.0549 0.0549 0.0452 0.0506 2,279 +0.01(+25.87%)
Sep 28, 2022 0.0463 0.0469 0.0402 0.0402 50,067 +0.00(+0.50%)
Sep 26, 2022 0.0400 0 -0.00(-9.09%)
Sep 23, 2022 0.0617 0.0617 0.0440 0.0440 72,806 -0.01(-18.52%)
Sep 22, 2022 0.0540 0.0540 0.0540 0.0540 1,580 +0.00(+4.05%)
Sep 21, 2022 0.0516 0.0600 0.0516 0.0519 104,148 -0.00(-4.60%)
Sep 20, 2022 0.0523 0.0576 0.0523 0.0544 17,249 -0.00(-5.56%)
Sep 19, 2022 0.0565 0.0576 0.0565 0.0576 29,134 +0.00(+0.70%)
Sep 16, 2022 0.0557 0.0617 0.0550 0.0572 5,550 +0.00(+7.92%)
Sep 15, 2022 0.0610 0.0620 0.0530 0.0530 6,368 -0.00(-1.49%)
Sep 14, 2022 0.0570 0.0596 0.0538 0.0538 29,413 -0.01(-12.94%)
Sep 13, 2022 0.0661 0.0661 0.0618 0.0618 15,909 -0.01(-10.82%)
Sep 12, 2022 0.0655 0.0825 0.0635 0.0693 23,691 +0.01(+8.62%)
Sep 08, 2022 0.0638 73 -0.00(-1.09%)
Sep 07, 2022 0.0645 0.0697 0.0645 0.0645 272 +0.00(+7.32%)
Sep 06, 2022 0.0600 0.0671 0.0600 0.0601 16,620 -0.00(-6.82%)
Sep 02, 2022 0.0700 0.0700 0.0590 0.0645 9,940 -0.00(-0.77%)
Sep 01, 2022 0.0567 0.0650 0.0556 0.0650 42,945 -0.01(-8.71%)
Aug 31, 2022 0.0670 0.0712 0.0670 0.0712 5,968 +0.01(+19.46%)
Aug 30, 2022 0.0700 0.0707 0.0596 0.0596 14,547 -0.01(-14.86%)
Aug 29, 2022 0.0700 0.0734 0.0700 0.0700 11,925 -0.00(-6.67%)
Aug 26, 2022 0.0734 0.0760 0.0734 0.0750 13,120 -0.00(-4.58%)
Aug 25, 2022 0.0800 0.0860 0.0786 0.0786 30,014 -0.01(-7.42%)
Aug 24, 2022 0.0786 0.0849 0.0786 0.0849 4,000 +0.01(+6.66%)
Aug 23, 2022 0.0823 0.0858 0.0750 0.0796 90,014 +0.00(+6.13%)
Aug 22, 2022 0.0680 0.0802 0.0680 0.0750 2,400 -0.00(-3.72%)
Aug 19, 2022 0.0802 0.0824 0.0779 0.0779 31,694 -0.01(-8.35%)
Aug 17, 2022 0.0850 20 +0.00(+4.04%)
Aug 16, 2022 0.0800 0.0840 0.0800 0.0817 18,400 +0.00(+1.11%)
Aug 15, 2022 0.0830 0.0840 0.0808 0.0808 43,517 -0.00(-2.65%)
Aug 12, 2022 0.0830 0.0830 0.0781 0.0830 19,700 +0.00(+3.49%)
Aug 11, 2022 0.0870 0.0870 0.0783 0.0802 45,906 +0.00(+0.25%)
Aug 10, 2022 0.0840 0.0840 0.0770 0.0800 25,767 +0.00(+1.27%)
Aug 09, 2022 0.0753 0.0790 0.0727 0.0790 6,260 -0.00(-0.13%)
Aug 08, 2022 0.0642 0.0791 0.0642 0.0791 32,200 +0.01(+8.80%)
Aug 05, 2022 0.0727 0.0840 0.0727 0.0727 19,403 -0.01(-13.45%)
Aug 04, 2022 0.0781 0.0840 0.0765 0.0840 1,950 +0.01(+9.80%)
Aug 03, 2022 0.0780 0.0840 0.0708 0.0765 60,810 -0.00(-2.80%)
Aug 02, 2022 0.0733 0.0787 0.0733 0.0787 4,277 +0.00(+0.64%)
Aug 01, 2022 0.0778 0.0826 0.0778 0.0782 17,238 +0.01(+7.12%)
Jul 29, 2022 0.0736 0.0793 0.0730 0.0730 19,352 +0.01(+11.62%)
Jul 28, 2022 0.0654 0.0654 0.0654 0.0654 10,574 -0.01(-13.83%)
Jul 27, 2022 0.0708 0.0815 0.0708 0.0759 8,356 +0.00(+0.00%)
Jul 26, 2022 0.0820 0.0820 0.0738 0.0759 27,969 -0.00(-5.13%)
Jul 25, 2022 0.0720 0.0840 0.0720 0.0800 8,216 +0.00(+6.38%)
Jul 22, 2022 0.0758 0.0758 0.0752 0.0752 1,200 -0.00(-0.27%)
Jul 21, 2022 0.0788 0.0788 0.0729 0.0754 15,853 +0.00(+0.53%)
Jul 20, 2022 0.0700 0.0758 0.0686 0.0750 14,090 +0.01(+13.81%)
Jul 19, 2022 0.0633 0.0733 0.0633 0.0659 64,629 +0.00(+7.68%)
Jul 18, 2022 0.0790 0.0790 0.0612 0.0612 4,256 -0.01(-16.16%)
Jul 15, 2022 0.0707 0.0744 0.0616 0.0730 7,000 +0.00(+5.49%)
Jul 14, 2022 0.0687 0.0720 0.0652 0.0692 9,380 -0.00(-5.08%)
Jul 13, 2022 0.0656 0.0729 0.0617 0.0729 10,735 -0.00(-2.80%)
Jul 12, 2022 0.0700 0.0750 0.0700 0.0750 15,415 -0.01(-8.87%)
Jul 11, 2022 0.0630 0.0840 0.0630 0.0823 28,148 -0.00(-2.14%)
Jul 08, 2022 0.0788 0.0845 0.0788 0.0841 6,240 +0.01(+11.69%)
Jul 07, 2022 0.0759 0.0796 0.0753 0.0753 28,520 +0.01(+15.67%)
Jul 06, 2022 0.0728 0.0728 0.0651 0.0651 3,280 +0.00(+0.93%)
Jul 05, 2022 0.0750 0.0750 0.0640 0.0645 115,173 -0.02(-19.38%)
Jul 01, 2022 0.0757 0.0830 0.0700 0.0800 16,030 +0.00(+5.26%)
Jun 30, 2022 0.0863 0.0865 0.0760 0.0760 11,318 -0.01(-10.59%)
Jun 29, 2022 0.0776 0.0850 0.0776 0.0850 6,675 -0.00(-5.56%)
Jun 28, 2022 0.0870 0.0930 0.0868 0.0900 18,170 +0.01(+13.49%)
Jun 27, 2022 0.0930 0.0930 0.0793 0.0793 15,074 -0.01(-6.38%)
Jun 24, 2022 0.0900 0.0903 0.0800 0.0847 11,390 +0.00(+1.93%)
Jun 23, 2022 0.0936 0.0936 0.0831 0.0831 2,070 -0.01(-9.18%)
Jun 22, 2022 0.0915 0.0915 0.0915 0.0915 1,500 +0.00(+2.81%)
Jun 21, 2022 0.0968 0.0980 0.0888 0.0890 49,860 -0.01(-7.00%)
Jun 17, 2022 0.0875 0.0957 0.0830 0.0957 74,985 +0.00(+1.27%)
Jun 16, 2022 0.0886 0.0979 0.0886 0.0945 17,029 -0.00(-3.87%)
Jun 15, 2022 0.0959 0.0983 0.0890 0.0983 9,354 +0.01(+6.39%)
Jun 14, 2022 0.0928 0.1007 0.0850 0.0924 42,669 +0.00(+2.90%)
Jun 13, 2022 0.0939 0.0950 0.0893 0.0898 28,943 -0.01(-11.79%)
Jun 10, 2022 0.0990 0.1018 0.0917 0.1018 39,744 +0.00(+2.00%)
Jun 09, 2022 0.0889 0.1029 0.0889 0.0998 41,471 +0.00(+0.00%)
Jun 08, 2022 0.1040 0.1040 0.0931 0.0998 80,700 +0.00(+4.61%)
Jun 07, 2022 0.0856 0.1050 0.0856 0.0954 2,589 -0.00(-4.60%)
Jun 06, 2022 0.1089 0.1089 0.0952 0.1000 19,293 +0.00(+0.81%)
Jun 03, 2022 0.0999 0.1003 0.0950 0.0992 1,200 -0.00(-3.88%)
Jun 02, 2022 0.1050 0.1095 0.1032 0.1032 51,850 +0.00(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.