Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0295 +0.0007 (+2.43%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2600 0.2616 0.2505 0.2531 34,130 +0.00(+1.04%)
May 27, 2021 0.2668 0.2668 0.2476 0.2505 124,502 -0.02(-5.83%)
May 26, 2021 0.2652 0.2681 0.2621 0.2660 64,000 -0.01(-2.24%)
May 25, 2021 0.2647 0.2721 0.2647 0.2721 22,101 +0.04(+18.82%)
May 24, 2021 0.2290 0.2290 0.2290 0.2290 3,739 -0.04(-13.36%)
May 21, 2021 0.2768 0.2768 0.2600 0.2643 64,700 -0.00(-1.64%)
May 20, 2021 0.2900 0.2904 0.2611 0.2687 39,690 -0.02(-5.92%)
May 19, 2021 0.2812 0.2860 0.2641 0.2856 77,490 -0.01(-4.55%)
May 18, 2021 0.2898 0.2992 0.2856 0.2992 7,600 +0.01(+4.69%)
May 17, 2021 0.2919 0.2957 0.2764 0.2858 171,399 -0.02(-5.46%)
May 14, 2021 0.2957 0.3023 0.2895 0.3023 18,982 +0.01(+2.68%)
May 13, 2021 0.2905 0.2979 0.2826 0.2944 87,690 -0.01(-1.87%)
May 12, 2021 0.3000 0.3017 0.3000 0.3000 4,150 -0.01(-4.00%)
May 11, 2021 0.3002 0.3125 0.3002 0.3125 21,400 +0.00(+0.64%)
May 10, 2021 0.2993 0.3109 0.2901 0.3105 122,340 +0.01(+3.16%)
May 07, 2021 0.3034 0.3034 0.3010 0.3010 1,577 +0.00(+0.33%)
May 06, 2021 0.3000 0.3000 0.2900 0.3000 69,571 +0.02(+8.30%)
May 04, 2021 0.2770 0.2770 0.2770 0 -0.01(-4.48%)
May 03, 2021 0.2891 0.3030 0.2891 0.2900 44,622 +0.00(+0.10%)
Apr 30, 2021 0.2801 0.2899 0.2800 0.2897 97,200 +0.01(+3.10%)
Apr 29, 2021 0.3002 0.3002 0.2800 0.2810 91,905 -0.02(-7.87%)
Apr 28, 2021 0.3105 0.3105 0.3021 0.3050 10,740 -0.00(-0.65%)
Apr 27, 2021 0.3000 0.3070 0.3000 0.3070 25,500 +0.01(+1.76%)
Apr 26, 2021 0.3000 0.3059 0.3000 0.3017 63,441 -0.00(-0.56%)
Apr 23, 2021 0.3097 0.3130 0.3002 0.3034 52,000 +0.00(+0.07%)
Apr 22, 2021 0.3053 0.3053 0.3000 0.3032 17,900 +0.00(+0.73%)
Apr 21, 2021 0.2968 0.3010 0.2930 0.3010 139,225 +0.01(+3.79%)
Apr 20, 2021 0.3089 0.3098 0.2900 0.2900 74,407 -0.02(-7.08%)
Apr 19, 2021 0.3200 0.3200 0.3108 0.3121 55,227 -0.01(-2.59%)
Apr 16, 2021 0.3199 0.3204 0.3135 0.3204 38,100 +0.00(+0.25%)
Apr 15, 2021 0.3160 0.3196 0.3117 0.3196 31,490 +0.01(+3.50%)
Apr 14, 2021 0.3200 0.3269 0.3088 0.3088 22,590 +0.00(+1.45%)
Apr 13, 2021 0.3000 0.3044 0.3000 0.3044 7,100 -0.02(-4.88%)
Apr 12, 2021 0.3306 0.3306 0.3189 0.3200 54,077 -0.01(-2.47%)
Apr 09, 2021 0.3281 0.3281 0.3281 0.3281 500 -0.00(-1.17%)
Apr 08, 2021 0.3152 0.3348 0.3151 0.3320 57,600 +0.03(+8.78%)
Apr 07, 2021 0.3032 0.3090 0.3001 0.3052 54,675 -0.00(-0.26%)
Apr 06, 2021 0.3122 0.3200 0.3044 0.3060 29,139 -0.01(-4.29%)
Apr 05, 2021 0.3183 0.3284 0.3132 0.3197 75,000 +0.00(+0.44%)
Apr 01, 2021 0.3200 0.3275 0.3100 0.3183 44,600 +0.01(+1.79%)
Mar 31, 2021 0.3047 0.3127 0.3000 0.3127 69,511 +0.02(+7.72%)
Mar 30, 2021 0.2998 0.3029 0.2880 0.2903 27,292 -0.01(-3.23%)
Mar 29, 2021 0.2919 0.3066 0.2903 0.3000 15,978 +0.02(+7.03%)
Mar 26, 2021 0.2643 0.2803 0.2631 0.2803 69,100 +0.02(+8.02%)
Mar 25, 2021 0.2620 0.2660 0.2536 0.2595 53,863 +0.00(+0.27%)
Mar 24, 2021 0.2721 0.2721 0.2588 0.2588 18,913 -0.01(-3.93%)
Mar 23, 2021 0.2686 0.2750 0.2680 0.2694 9,433 -0.02(-5.67%)
Mar 22, 2021 0.2882 0.2882 0.2728 0.2856 7,300 -0.00(-0.90%)
Mar 19, 2021 0.2960 0.2976 0.2873 0.2882 123,300 -0.00(-0.48%)
Mar 18, 2021 0.3034 0.3088 0.2896 0.2896 68,153 +0.02(+7.26%)
Mar 17, 2021 0.2593 0.2700 0.2593 0.2700 16,000 +0.01(+2.51%)
Mar 16, 2021 0.2698 0.2707 0.2560 0.2634 41,971 +0.00(+1.46%)
Mar 15, 2021 0.2678 0.2712 0.2596 0.2596 79,040 -0.01(-4.07%)
Mar 12, 2021 0.2637 0.2755 0.2637 0.2706 42,300 -0.00(-0.55%)
Mar 11, 2021 0.2841 0.2841 0.2721 0.2721 37,290 -0.01(-3.85%)
Mar 10, 2021 0.2977 0.2987 0.2709 0.2830 30,233 +0.00(+1.43%)
Mar 09, 2021 0.2813 0.2813 0.2746 0.2790 5,300 +0.01(+3.49%)
Mar 08, 2021 0.2780 0.2780 0.2696 0.2696 31,891 -0.01(-3.06%)
Mar 05, 2021 0.2648 0.2786 0.2597 0.2781 8,800 +0.03(+12.55%)
Mar 04, 2021 0.2711 0.2711 0.2471 0.2471 15,300 -0.03(-11.56%)
Mar 03, 2021 0.2800 0.2800 0.2794 0.2794 5,905 +0.00(+1.49%)
Mar 02, 2021 0.2673 0.2753 0.2673 0.2753 4,700 +0.00(+1.59%)
Mar 01, 2021 0.2700 0.2710 0.2690 0.2710 17,000 +0.01(+2.03%)
Feb 26, 2021 0.2642 0.2770 0.2616 0.2656 82,600 +0.00(+0.11%)
Feb 25, 2021 0.2755 0.2755 0.2653 0.2653 57,142 -0.01(-5.25%)
Feb 24, 2021 0.2801 0.2898 0.2763 0.2800 76,004 -0.01(-2.54%)
Feb 23, 2021 0.2891 0.2928 0.2750 0.2873 62,855 -0.00(-0.93%)
Feb 22, 2021 0.2800 0.3084 0.2800 0.2900 46,755 +0.01(+5.42%)
Feb 19, 2021 0.2720 0.2874 0.2720 0.2751 33,500 +0.00(+1.36%)
Feb 18, 2021 0.2783 0.2815 0.2700 0.2714 24,445 -0.01(-4.94%)
Feb 17, 2021 0.2793 0.2855 0.2778 0.2855 12,177 +0.00(+0.95%)
Feb 16, 2021 0.2802 0.2935 0.2802 0.2828 54,267 +0.00(+1.04%)
Feb 12, 2021 0.2850 0.2857 0.2799 0.2799 21,000 -0.01(-3.98%)
Feb 11, 2021 0.2925 0.2964 0.2857 0.2915 42,122 +0.01(+2.82%)
Feb 10, 2021 0.2900 0.2978 0.2835 0.2835 52,303 +0.00(+0.89%)
Feb 09, 2021 0.3030 0.3030 0.2810 0.2810 8,990 -0.02(-6.33%)
Feb 08, 2021 0.2896 0.3000 0.2896 0.3000 53,600 +0.03(+13.16%)
Feb 05, 2021 0.2894 0.2956 0.2651 0.2651 34,200 -0.00(-1.81%)
Feb 04, 2021 0.3062 0.3062 0.2700 0.2700 8,995 -0.02(-8.41%)
Feb 03, 2021 0.2874 0.2997 0.2872 0.2948 9,720 +0.03(+10.08%)
Feb 02, 2021 0.2829 0.3215 0.2678 0.2678 77,320 -0.04(-12.11%)
Feb 01, 2021 0.3186 0.3200 0.2830 0.3047 76,705 -0.00(-0.55%)
Jan 29, 2021 0.3122 0.3233 0.3064 0.3064 19,500 -0.00(-1.07%)
Jan 28, 2021 0.3227 0.3227 0.3032 0.3097 11,300 +0.00(+1.11%)
Jan 27, 2021 0.3092 0.3092 0.2981 0.3063 22,090 +0.01(+1.73%)
Jan 26, 2021 0.3127 0.3134 0.3011 0.3011 36,354 -0.01(-2.24%)
Jan 25, 2021 0.3200 0.3262 0.3080 0.3080 18,905 -0.01(-3.75%)
Jan 22, 2021 0.3172 0.3200 0.3000 0.3200 24,400 -0.01(-2.14%)
Jan 21, 2021 0.3404 0.3410 0.3199 0.3270 32,361 -0.02(-5.57%)
Jan 20, 2021 0.3530 0.3669 0.3456 0.3463 27,019 +0.02(+5.00%)
Jan 19, 2021 0.3100 0.3327 0.3100 0.3298 40,990 +0.03(+9.93%)
Jan 15, 2021 0.3219 0.3236 0.3000 0.3000 184,300 -0.02(-6.07%)
Jan 14, 2021 0.3016 0.3234 0.3016 0.3194 26,700 -0.00(-0.62%)
Jan 13, 2021 0.3299 0.3299 0.3163 0.3214 71,398 -0.01(-2.61%)
Jan 12, 2021 0.3411 0.3432 0.3300 0.3300 28,985 -0.00(-0.90%)
Jan 11, 2021 0.3158 0.3330 0.3094 0.3330 12,629 +0.01(+2.52%)
Jan 08, 2021 0.3245 0.3369 0.3101 0.3248 65,500 -0.01(-3.56%)
Jan 07, 2021 0.3483 0.3700 0.3357 0.3368 43,230 -0.01(-3.30%)
Jan 06, 2021 0.3350 0.3542 0.3287 0.3483 90,324 +0.01(+4.31%)
Jan 05, 2021 0.3319 0.3374 0.3224 0.3339 19,909 -0.01(-4.11%)
Jan 04, 2021 0.2989 0.3500 0.2925 0.3482 77,592 +0.05(+18.27%)
Dec 31, 2020 0.2944 0.2944 0.2944 20,277 +0.00(+0.58%)
Dec 30, 2020 0.2880 0.2927 0.2844 0.2927 20,277 +0.01(+3.57%)
Dec 29, 2020 0.2840 0.2900 0.2776 0.2826 76,923 +0.01(+2.76%)
Dec 28, 2020 0.2974 0.2974 0.2700 0.2750 38,860 -0.01(-3.47%)
Dec 24, 2020 0.2852 0.2900 0.2844 0.2849 13,900 -0.01(-2.23%)
Dec 23, 2020 0.2981 0.2990 0.2810 0.2914 47,157 +0.00(+0.48%)
Dec 22, 2020 0.2981 0.2983 0.2810 0.2900 6,028 -0.01(-3.30%)
Dec 21, 2020 0.2973 0.3100 0.2900 0.2999 20,980 -0.00(-0.03%)
Dec 18, 2020 0.2928 0.3000 0.2916 0.3000 21,900 -0.01(-1.86%)
Dec 17, 2020 0.3000 0.3057 0.2903 0.3057 61,306 +0.01(+3.31%)
Dec 16, 2020 0.3358 0.3358 0.2794 0.2959 71,064 +0.01(+2.03%)
Dec 15, 2020 0.2689 0.3201 0.2689 0.2900 357,592 +0.02(+5.88%)
Dec 14, 2020 0.2904 0.3025 0.2739 0.2739 11,201 -0.01(-1.90%)
Dec 11, 2020 0.2660 0.2792 0.2630 0.2792 32,000 +0.01(+3.41%)
Dec 10, 2020 0.2750 0.3030 0.2685 0.2700 248,300 -0.02(-6.90%)
Dec 09, 2020 0.2772 0.2918 0.2614 0.2900 174,200 +0.01(+4.69%)
Dec 08, 2020 0.2700 0.2900 0.2700 0.2770 51,566 +0.01(+2.74%)
Dec 07, 2020 0.2458 0.2720 0.2430 0.2696 85,505 +0.03(+12.66%)
Dec 04, 2020 0.2470 0.2470 0.2393 0.2393 15,400 +0.02(+7.84%)
Dec 03, 2020 0.2219 0.2219 0.2219 46 +0.00(+0.00%)
Dec 02, 2020 0.2463 0.2463 0.2219 0.2219 47,142 -0.02(-7.54%)
Dec 01, 2020 0.2380 0.2650 0.2378 0.2400 129,000 +0.01(+3.85%)
Nov 30, 2020 0.2150 0.2312 0.2150 0.2311 34,051 +0.00(+0.48%)
Nov 27, 2020 0.2300 0.2320 0.2271 0.2300 20,600 -0.00(-1.08%)
Nov 25, 2020 0.2363 0.2363 0.2231 0.2325 4,100 +0.01(+2.20%)
Nov 24, 2020 0.2275 0.2275 0.2275 0.2275 8,201 +0.02(+8.33%)
Nov 23, 2020 0.2299 0.2299 0.2100 0.2100 7,173 -0.02(-6.67%)
Nov 20, 2020 0.2300 0.2400 0.2250 0.2250 2,100 -0.01(-6.25%)
Nov 19, 2020 0.2400 0.2400 0.2400 0.2400 300 +0.02(+7.87%)
Nov 18, 2020 0.2225 0.2225 0.2225 0.2225 243 -0.01(-2.41%)
Nov 16, 2020 0.2280 0.2280 0.2280 0 -0.01(-5.00%)
Nov 13, 2020 0.2400 0.2400 0.2400 0.2400 30,000 +0.01(+3.90%)
Nov 12, 2020 0.2450 0.2450 0.2310 0.2310 2,522 -0.01(-5.71%)
Nov 11, 2020 0.2550 0.2550 0.2322 0.2450 18,250 +0.00(+0.95%)
Nov 09, 2020 0.2427 0.2427 0.2427 0 -0.01(-4.00%)
Nov 06, 2020 0.2638 0.2638 0.2450 0.2528 32,300 -0.00(-1.25%)
Nov 05, 2020 0.2400 0.2700 0.2300 0.2560 110,931 +0.04(+16.36%)
Nov 04, 2020 0.2200 0.2200 0.2200 0.2200 2,068 -0.01(-2.65%)
Nov 03, 2020 0.2210 0.2450 0.2210 0.2260 78,852 -0.02(-8.87%)
Nov 02, 2020 0.2300 0.2480 0.2260 0.2480 16,271 +0.02(+8.16%)
Oct 30, 2020 0.2300 0.2426 0.2292 0.2293 62,100 -0.00(-0.30%)
Oct 29, 2020 0.2208 0.2500 0.2208 0.2300 77,469 +0.02(+9.52%)
Oct 28, 2020 0.2300 0.2300 0.2100 0.2100 4,513 -0.01(-2.33%)
Oct 27, 2020 0.2300 0.2300 0.2100 0.2150 23,210 -0.01(-4.36%)
Oct 26, 2020 0.2240 0.2499 0.2100 0.2248 84,336 +0.01(+7.05%)
Oct 23, 2020 0.2100 0.2100 0.2100 0.2100 5,500 -0.02(-8.70%)
Oct 22, 2020 0.2300 0.2300 0.2300 87 +0.00(+0.00%)
Oct 20, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 16, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 15, 2020 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+1.05%)
Oct 14, 2020 0.2309 0.2314 0.2242 0.2276 14,288 +0.01(+4.64%)
Oct 12, 2020 0.2175 0.2175 0.2175 0 -0.00(-1.14%)
Oct 09, 2020 0.2100 0.2200 0.2100 0.2200 2,100 +0.00(+1.15%)
Oct 08, 2020 0.2175 0.2175 0.2175 12 +0.00(+0.00%)
Oct 07, 2020 0.2175 0.2175 0.2175 0.2175 175 +0.01(+2.64%)
Oct 05, 2020 0.2119 0.2119 0.2119 0 -0.02(-7.51%)
Oct 02, 2020 0.2291 0.2291 0.2291 0.2291 400 +0.02(+7.41%)
Oct 01, 2020 0.2175 0.2175 0.2050 0.2133 36,356 +0.00(+1.43%)
Sep 29, 2020 0.2103 0.2103 0.2103 0 +0.00(+0.14%)
Sep 28, 2020 0.2100 0.2130 0.2100 0.2100 21,700 -0.01(-3.23%)
Sep 25, 2020 0.2050 0.2170 0.2050 0.2170 14,400 +0.01(+5.60%)
Sep 24, 2020 0.2119 0.2170 0.2055 0.2055 14,904 +0.00(+0.24%)
Sep 23, 2020 0.2050 0.2050 0.2050 0.2050 27,500 -0.02(-9.85%)
Sep 21, 2020 0.2274 0.2274 0.2274 0 +0.00(+1.07%)
Sep 18, 2020 0.2277 0.2277 0.2250 0.2250 45,600 -0.00(-0.62%)
Sep 17, 2020 0.2264 0.2264 0.2264 22 +0.00(+0.00%)
Sep 16, 2020 0.2264 0.2264 0.2264 42 +0.00(+0.00%)
Sep 15, 2020 0.2275 0.2300 0.2185 0.2264 38,532 +0.02(+9.21%)
Sep 14, 2020 0.2124 0.2124 0.2073 0.2073 11,194 -0.01(-2.40%)
Sep 11, 2020 0.2124 0.2124 0.2062 0.2124 8,000 +0.00(+0.00%)
Sep 10, 2020 0.2165 0.2165 0.2100 0.2124 22,710 -0.00(-0.84%)
Sep 09, 2020 0.2142 0.2142 0.2142 0.2142 579 -0.00(-1.88%)
Sep 04, 2020 0.2183 0.2183 0.2183 0 +0.00(+0.00%)
Sep 03, 2020 0.2100 0.2200 0.2096 0.2183 21,929 +0.01(+3.95%)
Sep 02, 2020 0.2143 0.2143 0.2100 0.2100 2,044 +0.00(+0.00%)
Sep 01, 2020 0.2297 0.2300 0.2050 0.2100 26,944 -0.01(-4.55%)
Aug 31, 2020 0.2140 0.2200 0.2140 0.2200 8,004 +0.01(+2.33%)
Aug 28, 2020 0.2150 0.2150 0.2150 0.2150 2,800 -0.00(-0.92%)
Aug 27, 2020 0.2170 0.2170 0.2170 0.2170 323 +0.01(+3.33%)
Aug 26, 2020 0.2150 0.2150 0.2100 0.2100 17,500 +0.00(+0.00%)
Aug 25, 2020 0.2200 0.2200 0.2100 0.2100 2,407 -0.01(-4.55%)
Aug 24, 2020 0.2200 0.2200 0.2200 0.2200 10,148 +0.01(+4.27%)
Aug 21, 2020 0.2290 0.2290 0.2110 0.2110 12,700 -0.01(-6.22%)
Aug 20, 2020 0.2377 0.2377 0.2250 0.2250 1,400 -0.01(-2.17%)
Aug 19, 2020 0.2390 0.2390 0.2300 0.2300 18,599 +0.00(+0.00%)
Aug 18, 2020 0.2450 0.2474 0.2300 0.2300 20,375 -0.02(-6.62%)
Aug 17, 2020 0.2463 0.2463 0.2463 0.2463 1,227 +0.01(+3.27%)
Aug 14, 2020 0.2385 0.2385 0.2385 0.2385 200 -0.00(-1.45%)
Aug 13, 2020 0.2505 0.2505 0.2420 0.2420 13,230 +0.00(+1.04%)
Aug 12, 2020 0.2402 0.2402 0.2395 0.2395 37,017 -0.01(-5.15%)
Aug 11, 2020 0.2400 0.2525 0.2400 0.2525 8,627 +0.00(+1.86%)
Aug 10, 2020 0.2479 0.2479 0.2479 0.2479 1,700 +0.00(+1.77%)
Aug 07, 2020 0.2436 0.2436 0.2436 87 +0.00(+0.00%)
Aug 06, 2020 0.2500 0.2500 0.2410 0.2436 21,001 -0.01(-2.56%)
Aug 05, 2020 0.2691 0.2691 0.2500 0.2500 9,989 -0.02(-6.37%)
Aug 04, 2020 0.2530 0.2900 0.2530 0.2670 28,800 -0.02(-7.93%)
Aug 03, 2020 0.2300 0.2900 0.2300 0.2900 17,200 +0.06(+26.03%)
Jul 31, 2020 0.2358 0.2358 0.2301 0.2301 13,800 -0.01(-5.66%)
Jul 30, 2020 0.2323 0.2458 0.2306 0.2439 6,200 -0.00(-1.26%)
Jul 29, 2020 0.2499 0.2535 0.2344 0.2470 9,925 -0.01(-2.91%)
Jul 28, 2020 0.2690 0.2710 0.2429 0.2544 29,625 -0.02(-5.64%)
Jul 27, 2020 0.2750 0.2787 0.2643 0.2696 307,151 +0.00(+1.77%)
Jul 24, 2020 0.2500 0.2649 0.2321 0.2649 30,700 +0.02(+6.43%)
Jul 23, 2020 0.2489 0.2489 0.2489 0.2489 776 -0.04(-14.47%)
Jul 22, 2020 0.2910 0.2910 0.2910 700 +0.00(+0.00%)
Jul 21, 2020 0.2931 0.2952 0.2853 0.2910 6,758 +0.00(+0.10%)
Jul 20, 2020 0.2908 0.2908 0.2907 0.2907 7,450 +0.01(+2.36%)
Jul 17, 2020 0.2900 0.2900 0.2840 0.2840 11,000 -0.01(-4.98%)
Jul 16, 2020 0.3083 0.3083 0.2989 0.2989 31,675 -0.00(-0.37%)
Jul 15, 2020 0.3078 0.3078 0.2834 0.3000 27,392 +0.00(+0.33%)
Jul 14, 2020 0.2990 0.2990 0.2990 0.2990 900 +0.00(+0.40%)
Jul 08, 2020 0.2978 0.2978 0.2978 0 +0.01(+2.69%)
Jul 06, 2020 0.2900 0.2900 0.2900 0 +0.05(+21.29%)
Jun 30, 2020 0.2391 0.2391 0.2391 0 +0.01(+2.22%)
Jun 29, 2020 0.2338 0.2339 0.2338 0.2339 412 -0.00(-0.68%)
Jun 26, 2020 0.2355 0.2355 0.2355 0.2355 1,000 -0.02(-8.76%)
Jun 24, 2020 0.2581 0.2581 0.2581 0 +0.00(+0.00%)
Jun 22, 2020 0.2581 0.2581 0.2581 0 +0.00(+0.00%)
Jun 17, 2020 0.2581 0.2581 0.2581 0 +0.01(+6.08%)
Jun 16, 2020 0.2433 0.2433 0.2433 0.2433 1,300 -0.00(-0.82%)
Jun 15, 2020 0.2453 0.2453 0.2453 9,133 +0.00(+0.00%)
Jun 11, 2020 0.2453 0.2453 0.2453 0 -0.00(-1.68%)
Jun 10, 2020 0.2495 0.2495 0.2495 0.2495 4,000 -0.01(-2.12%)
Jun 09, 2020 0.2549 0.2549 0.2549 0.2549 10,000 -0.01(-4.85%)
Jun 05, 2020 0.2679 0.2679 0.2679 0 +0.02(+6.65%)
Jun 03, 2020 0.2512 0.2512 0.2512 0 +0.00(+0.00%)
Jun 02, 2020 0.2698 0.2718 0.2475 0.2512 2,233 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.