Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xander Resources Inc (OP: XNDRF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0500 0 +0.00(+0.00%)
Apr 25, 2024 0.0500 0 +0.01(+40.85%)
Apr 01, 2024 0.0355 0 +0.03(+834.21%)
Feb 02, 2024 0.0038 0 -0.00(-30.91%)
Dec 04, 2023 0.0055 0 +0.00(+0.00%)
Nov 14, 2023 0.0055 0 +0.00(+48.65%)
Oct 30, 2023 0.0037 0 -0.00(-32.73%)
Oct 27, 2023 0.0050 0.0055 0.0050 0.0055 35,000 +0.00(+10.00%)
Oct 23, 2023 0.0050 0 +0.00(+35.14%)
Oct 18, 2023 0.0037 0 -0.00(-26.00%)
Aug 28, 2023 0.0050 0 -0.00(-38.27%)
Aug 08, 2023 0.0081 0 +0.00(+9.46%)
Jul 26, 2023 0.0074 0 -0.00(-2.63%)
Jul 24, 2023 0.0076 0 -0.00(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.