Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Minerals CO (OP: FTMNF )

8.550 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.09 10.12 9.820 9.930 4,241 -0.06(-0.60%)
May 27, 2021 10.08 10.22 9.970 9.990 11,125 -0.16(-1.58%)
May 26, 2021 10.34 10.46 10.10 10.15 16,275 -0.20(-1.93%)
May 25, 2021 10.38 10.50 10.33 10.35 5,771 -0.45(-4.17%)
May 24, 2021 10.20 11.51 9.700 10.80 2,974 +0.61(+5.99%)
May 21, 2021 10.18 10.19 10.11 10.19 12,621 +0.09(+0.89%)
May 20, 2021 10.06 10.33 10.06 10.10 3,868 +0.05(+0.50%)
May 19, 2021 10.05 10.20 9.960 10.05 18,991 +0.02(+0.20%)
May 18, 2021 10.20 10.20 9.950 10.03 11,221 -0.10(-0.99%)
May 17, 2021 9.861 10.13 9.830 10.13 20,776 +0.49(+5.08%)
May 14, 2021 9.790 9.790 9.570 9.640 12,446 +0.07(+0.74%)
May 13, 2021 9.860 9.890 9.500 9.569 12,574 -0.50(-4.98%)
May 12, 2021 10.21 10.21 10.07 10.07 5,574 -0.16(-1.56%)
May 11, 2021 10.10 10.41 10.10 10.23 6,784 -0.09(-0.87%)
May 10, 2021 10.35 10.35 10.18 10.32 3,500 +0.06(+0.58%)
May 07, 2021 10.20 10.28 10.12 10.26 3,126 +0.21(+2.09%)
May 06, 2021 9.940 10.07 9.930 10.05 10,485 +0.37(+3.83%)
May 05, 2021 9.580 9.680 9.580 9.680 3,829 -0.23(-2.32%)
May 04, 2021 9.910 9.963 9.910 9.910 1,256 -0.16(-1.59%)
May 03, 2021 10.00 10.08 9.770 10.07 8,886 +0.43(+4.45%)
Apr 30, 2021 9.643 9.643 9.639 9.641 500 +0.16(+1.68%)
Apr 29, 2021 9.720 9.720 9.482 9.482 2,617 -0.39(-3.93%)
Apr 28, 2021 9.900 9.950 9.870 9.870 8,097 -0.04(-0.40%)
Apr 27, 2021 9.775 9.910 9.760 9.910 953 +0.18(+1.85%)
Apr 26, 2021 9.750 9.750 9.710 9.730 8,964 +0.03(+0.31%)
Apr 23, 2021 9.670 9.700 9.660 9.700 1,700 +0.01(+0.10%)
Apr 22, 2021 9.790 9.840 9.650 9.690 3,576 -0.05(-0.51%)
Apr 21, 2021 9.530 9.740 9.530 9.740 8,247 +0.20(+2.10%)
Apr 20, 2021 9.243 9.540 9.243 9.540 5,524 +0.30(+3.25%)
Apr 19, 2021 9.300 9.310 9.225 9.240 3,325 -0.02(-0.22%)
Apr 16, 2021 9.263 9.263 9.170 9.260 4,600 +0.18(+1.98%)
Apr 15, 2021 8.900 9.080 8.900 9.080 8,717 +0.46(+5.30%)
Apr 14, 2021 8.790 8.790 8.618 8.623 1,521 -0.27(-3.00%)
Apr 13, 2021 8.510 8.890 8.510 8.890 5,527 +0.38(+4.47%)
Apr 12, 2021 8.528 8.580 8.453 8.510 899 -0.08(-0.89%)
Apr 09, 2021 8.010 8.630 8.010 8.586 2,900 +0.14(+1.61%)
Apr 08, 2021 8.530 8.530 8.450 8.450 2,110 +0.07(+0.84%)
Apr 07, 2021 8.330 8.480 8.330 8.380 5,485 -0.04(-0.48%)
Apr 06, 2021 8.248 8.420 8.248 8.420 2,309 -0.01(-0.12%)
Apr 05, 2021 8.373 8.460 8.250 8.430 14,425 +0.14(+1.69%)
Apr 01, 2021 7.960 8.300 7.960 8.290 3,200 +0.43(+5.46%)
Mar 31, 2021 7.500 7.861 7.500 7.861 3,101 +0.40(+5.37%)
Mar 30, 2021 7.430 7.510 7.430 7.460 4,901 -0.18(-2.36%)
Mar 29, 2021 7.492 7.640 7.470 7.640 4,318 +0.18(+2.41%)
Mar 26, 2021 7.390 7.513 7.390 7.460 1,500 +0.12(+1.63%)
Mar 25, 2021 7.390 7.390 7.276 7.340 1,776 -0.10(-1.34%)
Mar 24, 2021 7.580 7.580 7.440 7.440 3,487 -0.11(-1.46%)
Mar 23, 2021 7.820 7.820 7.550 7.550 6,638 -0.30(-3.82%)
Mar 22, 2021 8.250 8.250 7.650 7.850 4,756 -0.05(-0.63%)
Mar 19, 2021 7.500 7.970 7.500 7.900 5,300 +0.40(+5.31%)
Mar 18, 2021 7.580 7.790 7.500 7.501 11,702 -0.29(-3.75%)
Mar 17, 2021 7.520 7.800 7.490 7.794 14,754 +0.17(+2.28%)
Mar 16, 2021 7.820 7.859 7.590 7.620 14,564 -0.24(-3.05%)
Mar 15, 2021 8.100 8.100 7.820 7.860 10,306 -0.21(-2.60%)
Mar 12, 2021 8.140 8.150 8.070 8.070 3,400 -0.19(-2.24%)
Mar 11, 2021 8.203 8.255 8.195 8.255 572 +0.01(+0.06%)
Mar 10, 2021 8.125 8.250 8.125 8.250 8,352 +0.06(+0.73%)
Mar 09, 2021 8.180 8.190 8.100 8.190 1,600 +0.14(+1.74%)
Mar 08, 2021 8.150 8.150 7.900 8.050 13,692 -0.03(-0.37%)
Mar 05, 2021 8.022 8.080 7.980 8.080 6,700 +0.10(+1.24%)
Mar 04, 2021 7.980 8.041 7.932 7.981 6,084 -0.08(-0.99%)
Mar 03, 2021 7.760 8.061 7.730 8.061 7,869 +0.09(+1.14%)
Mar 02, 2021 7.954 8.130 7.825 7.970 3,381 +0.19(+2.44%)
Mar 01, 2021 8.085 8.100 7.700 7.780 90,074 -0.24(-2.99%)
Feb 26, 2021 7.930 8.173 7.821 8.020 7,500 -0.23(-2.79%)
Feb 25, 2021 7.940 8.253 7.910 8.250 7,156 +0.32(+4.03%)
Feb 24, 2021 7.740 7.950 7.740 7.931 3,559 +0.14(+1.80%)
Feb 23, 2021 7.950 7.990 7.638 7.790 49,894 -0.14(-1.80%)
Feb 22, 2021 7.859 7.983 7.646 7.933 3,976 +0.32(+4.24%)
Feb 19, 2021 7.750 7.750 7.610 7.610 28,800 -0.19(-2.44%)
Feb 18, 2021 7.620 8.440 7.620 7.801 7,183 -0.27(-3.34%)
Feb 17, 2021 8.250 8.250 8.010 8.070 11,157 -0.27(-3.24%)
Feb 16, 2021 8.245 8.520 8.245 8.340 7,389 -0.16(-1.88%)
Feb 12, 2021 8.320 8.545 8.320 8.500 6,300 +0.12(+1.43%)
Feb 11, 2021 8.342 8.390 8.320 8.380 3,530 +0.03(+0.36%)
Feb 10, 2021 8.365 8.455 8.300 8.350 6,316 -0.24(-2.79%)
Feb 09, 2021 8.640 8.640 8.510 8.590 14,184 +0.11(+1.30%)
Feb 08, 2021 8.500 8.540 8.440 8.480 5,335 +0.12(+1.44%)
Feb 05, 2021 8.250 8.410 8.250 8.360 4,000 +0.11(+1.33%)
Feb 04, 2021 8.130 8.500 8.130 8.250 15,286 -0.03(-0.42%)
Feb 03, 2021 8.280 8.300 8.215 8.285 2,957 +0.11(+1.41%)
Feb 02, 2021 8.150 8.220 8.150 8.170 3,052 -0.16(-1.92%)
Feb 01, 2021 8.450 8.450 8.120 8.330 11,484 +0.32(+4.00%)
Jan 29, 2021 8.260 8.320 8.010 8.010 6,700 -0.26(-3.14%)
Jan 28, 2021 8.110 8.270 8.040 8.270 10,163 +0.66(+8.67%)
Jan 27, 2021 7.540 7.770 7.516 7.610 36,210 -0.35(-4.40%)
Jan 26, 2021 7.940 8.015 7.940 7.960 8,879 +0.06(+0.76%)
Jan 25, 2021 8.030 8.030 7.820 7.900 1,068 +0.01(+0.10%)
Jan 22, 2021 8.150 8.150 7.892 7.892 3,700 -0.11(-1.35%)
Jan 21, 2021 8.000 8.000 8.000 8.000 341 -0.14(-1.72%)
Jan 20, 2021 8.080 8.140 7.980 8.140 6,714 +0.23(+2.91%)
Jan 19, 2021 7.830 7.960 7.770 7.910 23,765 +0.11(+1.41%)
Jan 15, 2021 8.000 8.029 7.800 7.800 20,800 -0.34(-4.19%)
Jan 14, 2021 8.314 8.390 8.141 8.141 11,365 -0.11(-1.32%)
Jan 13, 2021 8.400 8.440 8.220 8.249 12,492 -0.14(-1.67%)
Jan 12, 2021 8.400 8.410 8.350 8.390 3,594 -0.00(-0.03%)
Jan 11, 2021 8.400 8.470 8.100 8.392 23,520 -0.08(-0.95%)
Jan 08, 2021 8.922 8.940 8.473 8.473 11,700 -0.83(-8.90%)
Jan 07, 2021 9.181 9.340 9.180 9.300 1,482 +0.24(+2.61%)
Jan 06, 2021 9.245 9.245 9.051 9.063 4,483 -0.18(-1.91%)
Jan 05, 2021 9.260 9.361 9.100 9.240 6,093 -0.06(-0.65%)
Jan 04, 2021 8.850 9.300 8.850 9.300 12,787 +0.68(+7.89%)
Dec 31, 2020 8.620 8.620 8.620 10,356 -0.11(-1.26%)
Dec 30, 2020 8.517 8.760 8.517 8.730 10,356 +0.18(+2.11%)
Dec 29, 2020 8.826 8.826 8.410 8.550 4,539 -0.27(-3.06%)
Dec 28, 2020 8.400 9.140 8.240 8.820 5,521 +0.20(+2.32%)
Dec 24, 2020 8.589 8.650 8.589 8.620 2,100 +0.07(+0.88%)
Dec 23, 2020 8.562 8.617 8.530 8.545 19,343 +0.16(+1.97%)
Dec 22, 2020 8.654 8.660 8.300 8.380 14,005 -0.33(-3.84%)
Dec 21, 2020 8.873 8.873 8.715 8.715 4,730 -0.06(-0.74%)
Dec 18, 2020 9.130 9.130 8.780 8.780 8,600 -0.27(-2.98%)
Dec 17, 2020 9.160 9.243 9.050 9.050 5,233 +0.13(+1.46%)
Dec 16, 2020 9.040 9.040 8.830 8.920 9,498 -0.06(-0.67%)
Dec 15, 2020 9.274 9.278 8.759 8.980 27,419 -0.22(-2.39%)
Dec 14, 2020 9.260 9.300 9.189 9.200 3,887 -0.03(-0.33%)
Dec 11, 2020 9.194 9.300 9.194 9.230 700 -0.01(-0.06%)
Dec 10, 2020 8.650 9.500 8.650 9.235 17,119 +0.22(+2.39%)
Dec 09, 2020 9.350 9.395 8.990 9.020 17,556 -0.33(-3.53%)
Dec 08, 2020 9.300 9.350 9.240 9.350 1,820 -0.03(-0.27%)
Dec 07, 2020 9.350 9.410 9.279 9.375 11,314 +0.21(+2.29%)
Dec 04, 2020 9.220 9.220 9.140 9.165 9,300 -0.07(-0.70%)
Dec 03, 2020 9.250 9.290 9.230 9.230 4,440 +0.03(+0.33%)
Dec 02, 2020 9.090 9.216 9.010 9.200 1,432 +0.02(+0.22%)
Dec 01, 2020 8.680 9.270 8.680 9.180 11,835 +0.50(+5.76%)
Nov 30, 2020 8.420 8.710 8.321 8.680 14,491 +0.34(+4.08%)
Nov 27, 2020 8.335 8.430 8.332 8.340 3,800 -0.16(-1.88%)
Nov 25, 2020 8.160 8.500 8.160 8.500 6,400 +0.38(+4.68%)
Nov 24, 2020 7.949 8.140 7.870 8.120 17,797 +0.00(+0.00%)
Nov 23, 2020 8.436 8.436 8.070 8.120 13,149 -0.25(-2.99%)
Nov 20, 2020 8.503 8.530 8.370 8.370 3,000 +0.05(+0.60%)
Nov 19, 2020 8.399 8.450 8.320 8.320 11,150 -0.21(-2.52%)
Nov 18, 2020 8.755 8.770 8.501 8.535 9,625 -0.22(-2.57%)
Nov 17, 2020 8.905 8.905 8.735 8.760 9,420 -0.21(-2.34%)
Nov 16, 2020 9.070 9.070 8.885 8.970 2,497 -0.10(-1.10%)
Nov 13, 2020 9.125 9.260 9.020 9.070 5,600 +0.06(+0.67%)
Nov 12, 2020 8.800 9.010 8.800 9.010 1,735 +0.39(+4.52%)
Nov 11, 2020 8.675 8.700 8.602 8.620 5,043 -0.05(-0.58%)
Nov 10, 2020 9.090 9.275 3.000 8.670 14,403 -0.59(-6.37%)
Nov 09, 2020 9.295 9.345 9.200 9.260 12,658 -0.33(-3.39%)
Nov 06, 2020 9.550 9.680 9.520 9.585 2,700 +0.04(+0.46%)
Nov 05, 2020 9.372 9.700 9.250 9.541 9,552 +0.53(+5.84%)
Nov 04, 2020 9.007 9.014 9.007 9.014 475 +0.07(+0.83%)
Nov 03, 2020 8.940 9.000 8.910 8.940 5,610 +0.12(+1.36%)
Nov 02, 2020 8.495 8.820 8.495 8.820 1,982 +0.55(+6.65%)
Oct 30, 2020 8.291 8.294 8.180 8.270 8,600 +0.01(+0.12%)
Oct 29, 2020 8.160 8.297 8.160 8.260 4,699 -0.12(-1.37%)
Oct 28, 2020 8.677 8.700 8.375 8.375 6,308 -0.60(-6.72%)
Oct 27, 2020 8.780 9.030 8.780 8.978 19,298 +0.14(+1.56%)
Oct 26, 2020 8.890 9.060 8.800 8.840 12,640 -0.07(-0.76%)
Oct 23, 2020 8.955 8.955 8.885 8.908 5,000 -0.19(-2.11%)
Oct 22, 2020 9.150 9.150 8.950 9.100 3,373 -0.20(-2.15%)
Oct 21, 2020 9.460 9.466 9.258 9.300 6,615 -0.02(-0.21%)
Oct 20, 2020 8.800 9.345 8.657 9.320 10,170 +0.40(+4.48%)
Oct 19, 2020 8.970 9.472 8.920 8.920 18,663 -0.49(-5.23%)
Oct 16, 2020 9.400 9.450 9.364 9.412 19,300 -0.05(-0.50%)
Oct 15, 2020 9.334 9.520 9.331 9.460 9,401 -0.04(-0.42%)
Oct 14, 2020 9.570 9.640 9.250 9.500 36,891 -0.16(-1.62%)
Oct 13, 2020 8.930 9.656 8.930 9.656 9,472 +0.54(+5.88%)
Oct 12, 2020 9.200 9.200 9.120 9.120 1,500 -0.07(-0.76%)
Oct 09, 2020 9.005 9.200 9.005 9.190 18,100 +0.34(+3.84%)
Oct 08, 2020 8.500 8.880 8.500 8.850 5,124 +0.12(+1.37%)
Oct 07, 2020 8.884 8.935 8.720 8.730 7,255 -0.18(-2.00%)
Oct 06, 2020 9.330 9.330 8.908 8.908 6,355 -0.39(-4.21%)
Oct 05, 2020 9.386 9.470 9.230 9.300 10,649 -0.05(-0.55%)
Oct 02, 2020 9.260 9.378 9.240 9.352 7,300 -0.05(-0.51%)
Oct 01, 2020 9.230 9.410 9.230 9.400 3,818 +0.33(+3.64%)
Sep 30, 2020 8.966 9.140 8.800 9.070 10,408 +0.05(+0.61%)
Sep 29, 2020 8.926 9.080 8.915 9.015 12,835 +0.11(+1.28%)
Sep 28, 2020 8.860 8.990 8.860 8.901 3,229 +0.05(+0.58%)
Sep 25, 2020 8.574 8.850 8.411 8.850 8,900 +0.22(+2.58%)
Sep 24, 2020 8.150 8.627 8.030 8.627 6,359 +0.44(+5.34%)
Sep 23, 2020 8.204 8.320 8.125 8.190 57,367 -0.42(-4.88%)
Sep 22, 2020 8.660 8.830 8.490 8.611 8,596 -0.03(-0.34%)
Sep 21, 2020 8.650 8.750 8.417 8.640 13,518 -0.35(-3.89%)
Sep 18, 2020 9.021 9.063 8.900 8.990 18,600 -0.01(-0.15%)
Sep 17, 2020 9.027 9.027 8.750 9.003 8,646 +0.05(+0.59%)
Sep 16, 2020 8.974 9.010 8.810 8.950 9,963 +0.05(+0.56%)
Sep 15, 2020 9.059 9.113 8.840 8.900 27,259 -0.10(-1.11%)
Sep 14, 2020 8.810 9.000 8.765 9.000 11,324 +0.34(+3.95%)
Sep 11, 2020 8.616 8.710 8.520 8.658 5,300 +0.30(+3.53%)
Sep 10, 2020 8.370 8.490 8.200 8.363 6,076 +0.08(+0.94%)
Sep 09, 2020 8.221 8.318 8.190 8.285 9,130 +0.09(+1.04%)
Sep 08, 2020 8.239 8.280 8.074 8.200 10,569 -0.02(-0.19%)
Sep 04, 2020 8.237 8.237 8.030 8.215 7,000 -0.05(-0.58%)
Sep 03, 2020 8.218 8.265 8.010 8.263 11,024 -0.08(-0.98%)
Sep 02, 2020 8.250 8.394 8.250 8.345 10,749 -0.16(-1.82%)
Sep 01, 2020 8.609 8.609 8.470 8.500 14,353 -0.02(-0.18%)
Aug 31, 2020 8.540 8.579 8.431 8.515 7,802 -0.02(-0.29%)
Aug 28, 2020 8.440 8.545 8.440 8.540 25,700 +0.21(+2.48%)
Aug 27, 2020 8.385 8.450 8.190 8.334 20,180 -0.16(-1.85%)
Aug 26, 2020 8.310 8.500 8.310 8.491 11,847 +0.06(+0.72%)
Aug 25, 2020 8.340 8.440 8.270 8.430 9,801 -0.04(-0.47%)
Aug 24, 2020 8.600 8.830 8.440 8.470 6,902 -0.14(-1.63%)
Aug 21, 2020 8.900 8.900 8.550 8.610 5,900 -0.26(-2.88%)
Aug 20, 2020 8.896 8.949 8.700 8.865 20,536 -0.10(-1.07%)
Aug 19, 2020 9.307 9.400 8.871 8.961 15,767 -0.33(-3.60%)
Aug 18, 2020 9.434 9.455 9.143 9.295 28,058 -0.01(-0.11%)
Aug 17, 2020 8.970 9.306 8.540 9.306 33,780 +0.48(+5.42%)
Aug 14, 2020 8.430 8.827 8.430 8.827 2,200 +0.01(+0.06%)
Aug 13, 2020 8.370 9.120 8.300 8.822 7,145 +0.45(+5.34%)
Aug 12, 2020 8.632 8.632 8.355 8.375 13,511 +0.14(+1.67%)
Aug 11, 2020 9.060 9.060 8.198 8.238 22,953 -0.64(-7.24%)
Aug 10, 2020 8.964 9.076 8.850 8.881 16,500 +0.01(+0.16%)
Aug 07, 2020 9.143 9.143 8.660 8.867 23,800 -0.46(-4.96%)
Aug 06, 2020 9.520 9.520 9.227 9.330 6,588 +0.03(+0.32%)
Aug 05, 2020 9.350 9.609 9.230 9.300 15,874 +0.08(+0.85%)
Aug 04, 2020 8.858 9.222 8.738 9.222 10,089 +0.33(+3.73%)
Aug 03, 2020 8.900 8.900 8.800 8.890 5,609 -0.04(-0.42%)
Jul 31, 2020 8.400 8.939 8.400 8.928 29,600 +0.20(+2.27%)
Jul 30, 2020 9.003 9.033 8.730 8.730 10,125 -0.49(-5.26%)
Jul 29, 2020 9.300 9.300 8.930 9.215 33,320 -0.14(-1.46%)
Jul 28, 2020 9.500 9.505 9.350 9.352 10,910 -0.13(-1.40%)
Jul 27, 2020 9.480 9.600 9.110 9.485 18,483 +0.36(+3.97%)
Jul 24, 2020 8.530 9.200 8.530 9.123 9,900 +0.43(+4.94%)
Jul 23, 2020 9.020 9.162 8.693 8.693 6,077 -0.30(-3.30%)
Jul 22, 2020 9.244 9.347 8.880 8.990 29,842 -0.23(-2.45%)
Jul 21, 2020 9.495 9.500 9.200 9.216 13,453 -0.10(-1.12%)
Jul 20, 2020 9.000 9.359 8.985 9.320 12,662 +0.46(+5.19%)
Jul 17, 2020 9.000 9.000 8.750 8.860 4,100 +0.11(+1.26%)
Jul 16, 2020 8.595 9.020 8.595 8.750 37,486 -0.31(-3.47%)
Jul 15, 2020 8.760 9.260 8.760 9.065 50,014 -0.08(-0.87%)
Jul 14, 2020 9.006 9.144 8.923 9.144 6,712 +0.17(+1.92%)
Jul 13, 2020 9.448 9.448 8.972 8.972 11,800 -0.33(-3.58%)
Jul 10, 2020 9.455 9.465 9.146 9.305 6,600 -0.08(-0.80%)
Jul 09, 2020 8.980 9.450 8.980 9.380 4,488 -0.07(-0.75%)
Jul 08, 2020 9.552 9.552 9.361 9.451 10,250 -0.02(-0.20%)
Jul 07, 2020 9.308 9.545 9.243 9.470 14,339 +0.22(+2.42%)
Jul 06, 2020 9.496 9.511 9.170 9.246 11,844 +0.02(+0.20%)
Jul 02, 2020 9.140 9.400 9.140 9.227 12,000 +0.06(+0.68%)
Jul 01, 2020 9.270 9.410 9.020 9.165 6,586 -0.21(-2.19%)
Jun 30, 2020 9.076 9.400 8.980 9.370 7,916 +0.35(+3.91%)
Jun 29, 2020 9.119 9.119 8.920 9.018 4,725 -0.03(-0.36%)
Jun 26, 2020 8.908 9.050 8.640 9.050 7,300 +0.24(+2.70%)
Jun 25, 2020 8.771 8.840 8.681 8.812 2,243 +0.00(+0.04%)
Jun 24, 2020 9.200 9.200 8.722 8.809 5,004 -0.29(-3.20%)
Jun 23, 2020 9.180 9.200 8.957 9.100 5,045 +0.04(+0.44%)
Jun 22, 2020 9.030 9.180 9.030 9.060 6,415 +0.50(+5.84%)
Jun 19, 2020 9.054 9.054 8.560 8.560 8,500 -0.05(-0.58%)
Jun 18, 2020 8.752 8.752 8.602 8.610 4,248 -0.09(-1.03%)
Jun 17, 2020 8.790 8.828 8.680 8.700 6,164 -0.09(-1.02%)
Jun 16, 2020 9.050 9.050 8.770 8.790 4,635 -0.25(-2.78%)
Jun 15, 2020 8.153 9.110 8.065 9.041 11,057 +0.73(+8.80%)
Jun 12, 2020 8.401 8.640 8.212 8.310 15,700 +0.01(+0.12%)
Jun 11, 2020 8.650 8.845 8.290 8.300 5,244 -0.65(-7.26%)
Jun 10, 2020 8.496 8.950 8.400 8.950 10,073 +0.62(+7.44%)
Jun 09, 2020 8.400 8.490 8.294 8.330 4,182 +0.14(+1.72%)
Jun 08, 2020 8.280 8.600 8.140 8.189 3,355 -0.09(-1.04%)
Jun 05, 2020 8.200 8.290 8.000 8.275 11,500 -0.23(-2.66%)
Jun 04, 2020 8.360 8.545 8.150 8.501 16,348 +0.28(+3.36%)
Jun 03, 2020 8.558 8.663 8.142 8.225 31,873 -0.42(-4.81%)
Jun 02, 2020 8.920 8.939 8.517 8.640 6,135 -0.23(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.