Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0470 0.0512 0.0458 0.0499 112,100 +0.00(+1.84%)
May 28, 2020 0.0512 0.0512 0.0465 0.0490 233,984 -0.00(-2.00%)
May 27, 2020 0.0445 0.0512 0.0445 0.0500 506,971 +0.01(+12.36%)
May 26, 2020 0.0498 0.0498 0.0376 0.0445 288,800 +0.00(+11.25%)
May 22, 2020 0.0395 0.0400 0.0365 0.0400 373,100 +0.00(+4.44%)
May 21, 2020 0.0395 0.0400 0.0351 0.0383 398,517 -0.00(-4.25%)
May 20, 2020 0.0400 0.0400 0.0345 0.0400 706,618 +0.00(+0.00%)
May 19, 2020 0.0360 0.0400 0.0340 0.0400 533,057 +0.01(+15.94%)
May 18, 2020 0.0355 0.0360 0.0320 0.0345 206,752 +0.00(+15.00%)
May 15, 2020 0.0358 0.0360 0.0300 0.0300 534,100 -0.01(-14.29%)
May 14, 2020 0.0345 0.0360 0.0328 0.0350 37,868 -0.00(-0.85%)
May 13, 2020 0.0300 0.0370 0.0290 0.0353 251,369 +0.00(+13.87%)
May 12, 2020 0.0304 0.0355 0.0300 0.0310 198,092 +0.00(+6.90%)
May 11, 2020 0.0300 0.0320 0.0283 0.0290 454,678 -0.00(-3.33%)
May 08, 2020 0.0300 0.0300 0.0280 0.0300 421,800 +0.00(+3.45%)
May 07, 2020 0.0300 0.0300 0.0280 0.0290 112,111 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0270 0.0290 365,398 -0.00(-3.33%)
May 05, 2020 0.0300 0.0300 0.0235 0.0300 321,307 +0.00(+13.21%)
May 04, 2020 0.0280 0.0283 0.0253 0.0265 399,648 +0.00(+1.92%)
May 01, 2020 0.0275 0.0275 0.0210 0.0260 156,900 -0.00(-3.70%)
Apr 30, 2020 0.0230 0.0270 0.0230 0.0270 326,900 +0.00(+10.20%)
Apr 29, 2020 0.0211 0.0255 0.0211 0.0245 203,572 -0.00(-0.81%)
Apr 28, 2020 0.0220 0.0250 0.0220 0.0247 162,922 -0.00(-1.20%)
Apr 27, 2020 0.0225 0.0255 0.0225 0.0250 53,210 +0.00(+5.04%)
Apr 24, 2020 0.0235 0.0260 0.0210 0.0238 113,800 -0.00(-4.80%)
Apr 23, 2020 0.0210 0.0260 0.0210 0.0250 56,958 +0.00(+6.38%)
Apr 22, 2020 0.0260 0.0260 0.0210 0.0235 32,667 -0.00(-2.08%)
Apr 21, 2020 0.0246 0.0260 0.0210 0.0240 212,000 -0.00(-2.44%)
Apr 20, 2020 0.0235 0.0246 0.0180 0.0246 752,894 +0.00(+23.00%)
Apr 17, 2020 0.0189 0.0200 0.0177 0.0200 84,900 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 26,101 -0.00(-9.09%)
Apr 15, 2020 0.0235 0.0235 0.0155 0.0220 216,442 +0.00(+0.00%)
Apr 14, 2020 0.0220 0.0220 0.0172 0.0220 187,783 +0.00(+25.00%)
Apr 13, 2020 0.0160 0.0190 0.0160 0.0176 295,813 +0.00(+10.00%)
Apr 09, 2020 0.0170 0.0220 0.0160 0.0160 343,800 -0.00(-20.00%)
Apr 08, 2020 0.0170 0.0210 0.0170 0.0200 216,318 +0.00(+2.56%)
Apr 07, 2020 0.0200 0.0200 0.0154 0.0195 73,968 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0155 0.0195 80,200 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0170 0.0195 281,000 +0.00(+2.09%)
Apr 02, 2020 0.0190 0.0200 0.0175 0.0191 197,550 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0170 0.0191 280,457 +0.00(+0.53%)
Mar 31, 2020 0.0200 0.0200 0.0170 0.0190 60,511 +0.00(+0.53%)
Mar 30, 2020 0.0235 0.0235 0.0170 0.0189 208,940 -0.00(-5.50%)
Mar 27, 2020 0.0181 0.0213 0.0181 0.0200 77,200 +0.00(+1.01%)
Mar 26, 2020 0.0235 0.0235 0.0179 0.0198 156,054 -0.00(-1.00%)
Mar 25, 2020 0.0178 0.0220 0.0178 0.0200 190,749 -0.00(-4.31%)
Mar 24, 2020 0.0233 0.0233 0.0178 0.0209 46,359 -0.00(-5.00%)
Mar 23, 2020 0.0180 0.0220 0.0180 0.0220 237,255 +0.00(+10.00%)
Mar 20, 2020 0.0230 0.0230 0.0200 0.0200 138,400 -0.00(-13.04%)
Mar 19, 2020 0.0219 0.0240 0.0151 0.0230 473,815 -0.00(-4.17%)
Mar 18, 2020 0.0240 0.0250 0.0200 0.0240 324,567 +0.01(+33.33%)
Mar 17, 2020 0.0255 0.0255 0.0158 0.0180 451,368 -0.01(-25.00%)
Mar 16, 2020 0.0220 0.0260 0.0110 0.0240 895,200 +0.00(+0.00%)
Mar 13, 2020 0.0230 0.0250 0.0180 0.0240 619,700 +0.00(+9.09%)
Mar 12, 2020 0.0233 0.0233 0.0210 0.0220 610,927 -0.00(-9.47%)
Mar 11, 2020 0.0235 0.0260 0.0220 0.0243 170,413 +0.00(+3.40%)
Mar 10, 2020 0.0201 0.0259 0.0201 0.0235 428,916 +0.00(+2.17%)
Mar 09, 2020 0.0268 0.0268 0.0220 0.0230 138,342 -0.00(-9.45%)
Mar 06, 2020 0.0250 0.0264 0.0221 0.0254 549,000 +0.00(+8.09%)
Mar 05, 2020 0.0270 0.0270 0.0235 0.0235 93,966 -0.00(-12.96%)
Mar 04, 2020 0.0253 0.0270 0.0239 0.0270 160,701 +0.00(+10.20%)
Mar 03, 2020 0.0220 0.0270 0.0220 0.0245 156,276 -0.00(-2.00%)
Mar 02, 2020 0.0250 0.0250 0.0221 0.0250 342,341 +0.00(+0.00%)
Feb 28, 2020 0.0270 0.0270 0.0231 0.0250 538,100 -0.00(-1.96%)
Feb 27, 2020 0.0270 0.0270 0.0245 0.0255 842,254 +0.00(+2.00%)
Feb 26, 2020 0.0270 0.0270 0.0247 0.0250 334,931 -0.00(-7.41%)
Feb 25, 2020 0.0265 0.0270 0.0250 0.0270 324,361 +0.00(+8.00%)
Feb 24, 2020 0.0215 0.0270 0.0215 0.0250 280,713 -0.00(-3.47%)
Feb 21, 2020 0.0245 0.0270 0.0245 0.0259 375,200 +0.00(+3.60%)
Feb 20, 2020 0.0255 0.0268 0.0245 0.0250 290,680 -0.00(-6.37%)
Feb 19, 2020 0.0275 0.0275 0.0255 0.0267 159,020 -0.00(-1.11%)
Feb 18, 2020 0.0280 0.0280 0.0252 0.0270 292,001 +0.00(+0.00%)
Feb 14, 2020 0.0280 0.0280 0.0250 0.0270 953,600 +0.00(+5.88%)
Feb 13, 2020 0.0285 0.0285 0.0250 0.0255 258,941 -0.00(-5.20%)
Feb 12, 2020 0.0270 0.0270 0.0240 0.0269 472,543 +0.00(+1.13%)
Feb 11, 2020 0.0278 0.0278 0.0266 0.0266 307,726 +0.00(+2.31%)
Feb 10, 2020 0.0270 0.0280 0.0256 0.0260 352,487 -0.00(-3.70%)
Feb 07, 2020 0.0261 0.0280 0.0252 0.0270 218,400 +0.00(+3.85%)
Feb 06, 2020 0.0250 0.0280 0.0250 0.0260 288,500 -0.00(-1.89%)
Feb 05, 2020 0.0267 0.0280 0.0260 0.0265 440,565 -0.00(-1.49%)
Feb 04, 2020 0.0280 0.0285 0.0253 0.0269 436,000 -0.00(-3.93%)
Feb 03, 2020 0.0280 0.0280 0.0235 0.0280 1,117,502 +0.00(+0.00%)
Jan 31, 2020 0.0240 0.0280 0.0240 0.0280 971,500 +0.00(+19.15%)
Jan 30, 2020 0.0229 0.0245 0.0229 0.0235 750,141 -0.00(-4.08%)
Jan 29, 2020 0.0249 0.0249 0.0240 0.0245 227,800 +0.00(+8.89%)
Jan 28, 2020 0.0250 0.0269 0.0220 0.0225 819,869 -0.00(-10.00%)
Jan 27, 2020 0.0215 0.0250 0.0215 0.0250 986,927 +0.00(+9.17%)
Jan 24, 2020 0.0200 0.0235 0.0200 0.0229 536,500 +0.00(+1.33%)
Jan 23, 2020 0.0230 0.0238 0.0210 0.0226 598,839 +0.00(+0.44%)
Jan 22, 2020 0.0230 0.0230 0.0206 0.0225 887,701 -0.00(-2.17%)
Jan 21, 2020 0.0210 0.0250 0.0200 0.0230 3,735,368 -0.00(-4.17%)
Jan 17, 2020 0.0260 0.0270 0.0220 0.0240 3,349,500 -0.00(-11.11%)
Jan 16, 2020 0.0271 0.0280 0.0258 0.0270 1,165,355 -0.00(-0.37%)
Jan 15, 2020 0.0275 0.0300 0.0260 0.0271 2,144,917 -0.00(-3.21%)
Jan 14, 2020 0.0290 0.0290 0.0272 0.0280 680,950 -0.00(-3.45%)
Jan 13, 2020 0.0283 0.0330 0.0270 0.0290 2,218,586 +0.00(+2.11%)
Jan 10, 2020 0.0285 0.0285 0.0260 0.0284 849,400 +0.00(+0.00%)
Jan 09, 2020 0.0297 0.0297 0.0270 0.0284 1,478,908 +0.00(+5.97%)
Jan 08, 2020 0.0245 0.0290 0.0240 0.0268 794,407 +0.00(+11.67%)
Jan 07, 2020 0.0260 0.0260 0.0240 0.0240 858,392 -0.00(-4.00%)
Jan 06, 2020 0.0300 0.0315 0.0240 0.0250 1,925,595 -0.00(-13.79%)
Jan 03, 2020 0.0291 0.0300 0.0260 0.0290 2,775,800 +0.00(+16.00%)
Jan 02, 2020 0.0220 0.0250 0.0220 0.0250 1,024,648 +0.00(+14.68%)
Dec 31, 2019 0.0202 0.0225 0.0202 0.0218 481,300 -0.00(-2.68%)
Dec 30, 2019 0.0230 0.0250 0.0210 0.0224 961,661 -0.00(-4.68%)
Dec 27, 2019 0.0220 0.0300 0.0220 0.0235 2,322,100 +0.00(+3.07%)
Dec 26, 2019 0.0275 0.0275 0.0221 0.0228 1,106,522 -0.00(-0.44%)
Dec 24, 2019 0.0225 0.0270 0.0225 0.0229 1,385,500 -0.00(-8.40%)
Dec 23, 2019 0.0270 0.0270 0.0230 0.0250 1,435,577 -0.00(-7.41%)
Dec 20, 2019 0.0245 0.0280 0.0243 0.0270 1,771,200 +0.00(+0.00%)
Dec 19, 2019 0.0280 0.0280 0.0240 0.0270 1,887,193 +0.00(+1.89%)
Dec 18, 2019 0.0255 0.0300 0.0240 0.0265 4,325,401 +0.00(+3.92%)
Dec 17, 2019 0.0225 0.0255 0.0210 0.0255 1,270,358 +0.00(+18.60%)
Dec 16, 2019 0.0250 0.0250 0.0196 0.0215 3,286,432 +0.00(+0.47%)
Dec 13, 2019 0.0248 0.0279 0.0200 0.0214 4,186,800 -0.00(-8.55%)
Dec 12, 2019 0.0250 0.0288 0.0201 0.0234 1,232,385 -0.00(-6.40%)
Dec 11, 2019 0.0285 0.0285 0.0230 0.0250 3,942,616 -0.00(-9.09%)
Dec 10, 2019 0.0270 0.0285 0.0270 0.0275 1,001,569 -0.00(-1.79%)
Dec 09, 2019 0.0345 0.0345 0.0250 0.0280 2,387,043 +0.00(+0.00%)
Dec 06, 2019 0.0270 0.0300 0.0270 0.0280 1,318,200 -0.00(-6.67%)
Dec 05, 2019 0.0295 0.0300 0.0270 0.0300 1,133,873 +0.00(+1.69%)
Dec 04, 2019 0.0300 0.0310 0.0275 0.0295 1,758,391 +0.00(+0.00%)
Dec 03, 2019 0.0315 0.0370 0.0290 0.0295 2,921,128 -0.00(-6.35%)
Dec 02, 2019 0.0365 0.0365 0.0280 0.0315 1,393,512 -0.00(-4.55%)
Nov 29, 2019 0.0300 0.0340 0.0270 0.0330 520,000 +0.00(+10.00%)
Nov 27, 2019 0.0340 0.0340 0.0285 0.0300 598,600 +0.00(+0.00%)
Nov 26, 2019 0.0350 0.0380 0.0299 0.0300 1,400,570 -0.01(-14.29%)
Nov 25, 2019 0.0330 0.0400 0.0255 0.0350 1,063,330 +0.01(+22.81%)
Nov 22, 2019 0.0200 0.0389 0.0200 0.0285 908,000 +0.01(+29.55%)
Nov 21, 2019 0.0250 0.0260 0.0200 0.0220 412,400 -0.00(-12.00%)
Nov 20, 2019 0.0223 0.0270 0.0200 0.0250 858,690 +0.00(+6.38%)
Nov 19, 2019 0.0300 0.0300 0.0230 0.0235 593,913 -0.00(-5.62%)
Nov 18, 2019 0.0270 0.0270 0.0240 0.0249 820,631 +0.00(+3.75%)
Nov 15, 2019 0.0300 0.0300 0.0220 0.0240 1,312,900 +0.00(+0.00%)
Nov 14, 2019 0.0325 0.0325 0.0219 0.0240 1,739,678 -0.01(-20.00%)
Nov 13, 2019 0.0250 0.0345 0.0248 0.0300 2,489,827 +0.00(+2.04%)
Nov 12, 2019 0.0316 0.0319 0.0250 0.0294 1,260,671 -0.00(-2.00%)
Nov 11, 2019 0.0349 0.0349 0.0300 0.0300 292,314 +0.01(+25.00%)
Nov 08, 2019 0.0390 0.0390 0.0240 0.0240 888,600 -0.01(-29.41%)
Nov 07, 2019 0.0365 0.0377 0.0325 0.0340 1,808,411 +0.00(+3.03%)
Nov 06, 2019 0.0350 0.0360 0.0322 0.0330 443,049 -0.00(-9.59%)
Nov 05, 2019 0.0395 0.0395 0.0335 0.0365 794,298 -0.00(-7.36%)
Nov 04, 2019 0.0395 0.0395 0.0340 0.0394 470,896 +0.00(+5.35%)
Nov 01, 2019 0.0400 0.0400 0.0370 0.0374 546,000 -0.00(-1.58%)
Oct 31, 2019 0.0415 0.0420 0.0380 0.0380 1,025,681 -0.00(-5.00%)
Oct 30, 2019 0.0430 0.0437 0.0400 0.0400 206,222 -0.00(-2.44%)
Oct 29, 2019 0.0434 0.0434 0.0409 0.0410 48,142 +0.00(+1.74%)
Oct 28, 2019 0.0437 0.0437 0.0400 0.0403 479,419 -0.00(-7.57%)
Oct 25, 2019 0.0450 0.0450 0.0350 0.0436 401,500 +0.00(+9.00%)
Oct 24, 2019 0.0440 0.0467 0.0374 0.0400 149,694 -0.00(-4.76%)
Oct 23, 2019 0.0440 0.0440 0.0372 0.0420 138,942 -0.00(-4.55%)
Oct 22, 2019 0.0449 0.0449 0.0411 0.0440 447,332 +0.00(+7.06%)
Oct 21, 2019 0.0454 0.0454 0.0390 0.0411 79,780 -0.00(-6.59%)
Oct 18, 2019 0.0450 0.0450 0.0375 0.0440 313,000 +0.00(+0.23%)
Oct 17, 2019 0.0440 0.0460 0.0400 0.0439 493,948 +0.00(+9.75%)
Oct 16, 2019 0.0440 0.0448 0.0390 0.0400 244,515 +0.00(+0.00%)
Oct 15, 2019 0.0435 0.0448 0.0400 0.0400 653,379 -0.00(-5.66%)
Oct 14, 2019 0.0406 0.0444 0.0360 0.0424 407,881 -0.00(-1.40%)
Oct 11, 2019 0.0380 0.0468 0.0380 0.0430 418,300 +0.00(+8.59%)
Oct 10, 2019 0.0490 0.0490 0.0370 0.0396 685,622 -0.00(-6.16%)
Oct 09, 2019 0.0414 0.0475 0.0390 0.0422 555,996 +0.00(+0.48%)
Oct 08, 2019 0.0470 0.0490 0.0420 0.0420 721,069 -0.00(-5.62%)
Oct 07, 2019 0.0390 0.0525 0.0353 0.0445 1,429,765 +0.01(+14.40%)
Oct 04, 2019 0.0360 0.0400 0.0345 0.0389 520,700 +0.00(+8.06%)
Oct 03, 2019 0.0361 0.0400 0.0320 0.0360 1,427,681 -0.00(-5.26%)
Oct 02, 2019 0.0390 0.0400 0.0310 0.0380 1,728,876 -0.00(-5.00%)
Oct 01, 2019 0.0510 0.0510 0.0400 0.0400 837,766 -0.01(-20.00%)
Sep 30, 2019 0.0520 0.0520 0.0450 0.0500 300,995 +0.00(+0.00%)
Sep 27, 2019 0.0541 0.0541 0.0500 0.0500 292,800 -0.00(-5.48%)
Sep 26, 2019 0.0541 0.0541 0.0480 0.0529 621,930 -0.00(-2.22%)
Sep 25, 2019 0.0525 0.0541 0.0451 0.0541 1,518,987 +0.00(+3.05%)
Sep 24, 2019 0.0525 0.0525 0.0451 0.0525 945,784 +0.00(+1.94%)
Sep 23, 2019 0.0530 0.0530 0.0430 0.0515 1,141,005 +0.00(+4.25%)
Sep 20, 2019 0.0523 0.0523 0.0428 0.0494 560,600 +0.01(+12.53%)
Sep 19, 2019 0.0450 0.0495 0.0400 0.0439 678,041 +0.00(+2.09%)
Sep 18, 2019 0.0400 0.0430 0.0371 0.0430 756,017 +0.00(+10.82%)
Sep 17, 2019 0.0400 0.0479 0.0360 0.0388 1,562,119 +0.00(+6.30%)
Sep 16, 2019 0.0438 0.0475 0.0360 0.0365 1,708,419 -0.00(-8.75%)
Sep 13, 2019 0.0500 0.0544 0.0389 0.0400 1,573,900 -0.01(-12.85%)
Sep 12, 2019 0.0590 0.0700 0.0350 0.0459 3,347,445 -0.01(-18.04%)
Sep 11, 2019 0.0500 0.0650 0.0480 0.0560 543,027 +0.01(+19.15%)
Sep 10, 2019 0.0620 0.0695 0.0470 0.0470 1,642,395 -0.01(-11.49%)
Sep 09, 2019 0.0600 0.0669 0.0465 0.0531 746,008 -0.00(-3.45%)
Sep 06, 2019 0.0800 0.0900 0.0550 0.0550 1,858,000 -0.03(-34.52%)
Sep 05, 2019 0.0950 0.0950 0.0760 0.0840 1,074,736 +0.00(+1.20%)
Sep 04, 2019 0.0850 0.0880 0.0801 0.0830 533,359 -0.00(-2.35%)
Sep 03, 2019 0.0900 0.0990 0.0850 0.0850 271,153 +0.00(+0.00%)
Aug 30, 2019 0.0870 0.0979 0.0810 0.0850 852,900 +0.01(+6.25%)
Aug 29, 2019 0.0890 0.0890 0.0761 0.0800 509,443 -0.01(-10.01%)
Aug 28, 2019 0.0910 0.1095 0.0750 0.0889 429,973 -0.02(-15.33%)
Aug 27, 2019 0.1275 0.1350 0.0927 0.1050 1,218,716 -0.01(-4.55%)
Aug 26, 2019 0.1240 0.1240 0.1060 0.1100 243,686 -0.01(-4.35%)
Aug 23, 2019 0.1152 0.1280 0.1080 0.1150 589,500 -0.00(-4.17%)
Aug 22, 2019 0.1211 0.1375 0.1100 0.1200 679,445 +0.00(+0.00%)
Aug 21, 2019 0.1230 0.1670 0.1140 0.1200 2,143,624 +0.01(+5.73%)
Aug 20, 2019 0.1230 0.1280 0.1100 0.1135 248,409 -0.01(-9.20%)
Aug 19, 2019 0.1142 0.1320 0.0960 0.1250 1,003,943 +0.02(+18.26%)
Aug 16, 2019 0.0900 0.1085 0.0900 0.1057 396,800 -0.00(-2.13%)
Aug 15, 2019 0.1189 0.1189 0.0800 0.1080 823,845 -0.01(-10.00%)
Aug 14, 2019 0.1210 0.1743 0.1000 0.1200 2,078,687 -0.01(-9.71%)
Aug 13, 2019 0.0782 0.2170 0.0715 0.1329 4,097,706 +0.06(+86.92%)
Aug 12, 2019 0.0520 0.0713 0.0426 0.0711 603,394 +0.02(+36.73%)
Aug 09, 2019 0.0520 0.0520 0.0461 0.0520 91,800 +0.00(+0.97%)
Aug 08, 2019 0.0539 0.0541 0.0462 0.0515 189,996 -0.00(-4.45%)
Aug 07, 2019 0.0389 0.0539 0.0377 0.0539 111,962 +0.01(+37.85%)
Aug 06, 2019 0.0376 0.0430 0.0376 0.0391 113,433 -0.00(-7.13%)
Aug 05, 2019 0.0420 0.0430 0.0375 0.0421 377,409 -0.00(-8.08%)
Aug 02, 2019 0.0450 0.0480 0.0401 0.0458 127,700 -0.01(-15.96%)
Aug 01, 2019 0.0520 0.0545 0.0421 0.0545 163,750 +0.00(+6.86%)
Jul 31, 2019 0.0545 0.0545 0.0400 0.0510 102,716 -0.00(-7.27%)
Jul 30, 2019 0.0300 0.0550 0.0300 0.0550 485,658 +0.02(+44.74%)
Jul 29, 2019 0.0348 0.0424 0.0348 0.0380 143,110 +0.01(+22.58%)
Jul 26, 2019 0.0325 0.0325 0.0310 0.0310 3,400 -0.00(-4.62%)
Jul 25, 2019 0.0350 0.0380 0.0293 0.0325 198,260 -0.00(-7.14%)
Jul 24, 2019 0.0420 0.0446 0.0100 0.0350 504,321 +0.00(+9.38%)
Jul 23, 2019 0.0293 0.0410 0.0293 0.0320 546,453 -0.00(-9.86%)
Jul 22, 2019 0.0290 0.0400 0.0290 0.0355 597,605 +0.01(+18.33%)
Jul 19, 2019 0.0290 0.0310 0.0290 0.0300 208,000 +0.00(+0.00%)
Jul 18, 2019 0.0300 0.0300 0.0300 0.0300 3,203 +0.00(+0.00%)
Jul 17, 2019 0.0324 0.0350 0.0300 0.0300 232,448 -0.00(-5.96%)
Jul 16, 2019 0.0339 0.0339 0.0319 0.0319 18,918 -0.00(-5.90%)
Jul 15, 2019 0.0340 0.0340 0.0335 0.0339 14,145 -0.00(-1.45%)
Jul 12, 2019 0.0359 0.0359 0.0338 0.0344 446,000 -0.00(-2.55%)
Jul 11, 2019 0.0388 0.0536 0.0353 0.0353 207,861 -0.00(-11.75%)
Jul 10, 2019 0.0366 0.0420 0.0351 0.0400 195,642 -0.00(-3.38%)
Jul 09, 2019 0.0414 0.0414 0.0351 0.0414 23,545 +0.00(+3.50%)
Jul 08, 2019 0.0391 0.0403 0.0371 0.0400 180,598 +0.00(+14.29%)
Jul 05, 2019 0.0327 0.0360 0.0320 0.0350 587,900 +0.00(+9.03%)
Jul 03, 2019 0.0319 0.0350 0.0319 0.0321 298,900 +0.00(+0.31%)
Jul 02, 2019 0.0385 0.0385 0.0320 0.0320 98,834 -0.00(-7.25%)
Jul 01, 2019 0.0367 0.0367 0.0325 0.0345 63,130 +0.00(+7.48%)
Jun 28, 2019 0.0379 0.0380 0.0321 0.0321 132,800 -0.01(-16.19%)
Jun 27, 2019 0.0340 0.0413 0.0340 0.0383 16,130 +0.00(+14.33%)
Jun 26, 2019 0.0359 0.0359 0.0329 0.0335 23,030 -0.00(-0.59%)
Jun 25, 2019 0.0370 0.0377 0.0337 0.0337 190,742 -0.00(-8.92%)
Jun 24, 2019 0.0413 0.0413 0.0370 0.0370 172,888 -0.00(-4.39%)
Jun 21, 2019 0.0414 0.0414 0.0387 0.0387 14,000 -0.00(-3.97%)
Jun 20, 2019 0.0387 0.0418 0.0387 0.0403 8,850 -0.00(-3.82%)
Jun 19, 2019 0.0403 0.0433 0.0387 0.0419 125,861 -0.00(-7.10%)
Jun 18, 2019 0.0589 0.0589 0.0427 0.0451 11,560 -0.01(-22.91%)
Jun 17, 2019 0.0450 0.0597 0.0440 0.0585 48,730 +0.01(+31.46%)
Jun 14, 2019 0.0449 0.0449 0.0425 0.0445 36,200 -0.00(-1.11%)
Jun 13, 2019 0.0371 0.0450 0.0371 0.0450 1,594 +0.00(+7.14%)
Jun 12, 2019 0.0449 0.0449 0.0390 0.0420 209,316 +0.00(+5.26%)
Jun 11, 2019 0.0435 0.0499 0.0392 0.0399 157,591 -0.00(-0.25%)
Jun 10, 2019 0.0419 0.0598 0.0370 0.0400 51,438 +0.00(+0.00%)
Jun 07, 2019 0.0420 0.0420 0.0370 0.0400 137,400 +0.00(+0.00%)
Jun 06, 2019 0.0395 0.0420 0.0395 0.0400 24,335 +0.00(+0.00%)
Jun 05, 2019 0.0449 0.0449 0.0389 0.0400 151,552 +0.00(+3.36%)
Jun 04, 2019 0.0356 0.0403 0.0356 0.0387 54,081 +0.00(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.