Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPPHY )

9.270 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 7.272 19 -0.27(-3.55%)
May 18, 2023 7.540 0 -0.81(-9.70%)
May 15, 2023 8.350 0 +0.04(+0.46%)
May 12, 2023 8.312 8.312 8.312 8.312 160 +0.16(+1.98%)
May 03, 2023 8.150 0 +0.05(+0.68%)
May 02, 2023 8.115 8.115 7.960 8.095 500 -0.05(-0.65%)
Apr 04, 2023 8.148 0 -0.18(-2.16%)
Mar 17, 2023 8.328 0 -0.02(-0.27%)
Mar 16, 2023 8.210 8.350 8.175 8.350 1,100 -0.02(-0.24%)
Mar 15, 2023 8.370 8.370 8.370 8.370 1,500 -0.65(-7.15%)
Mar 10, 2023 9.015 0 +0.01(+0.06%)
Feb 27, 2023 9.010 118 +0.26(+2.97%)
Feb 24, 2023 8.750 8.750 8.750 8.750 100 -0.20(-2.18%)
Feb 23, 2023 8.935 8.945 8.935 8.945 2,600 +0.04(+0.45%)
Feb 22, 2023 8.905 8.905 8.905 8.905 2,603 -0.34(-3.63%)
Feb 21, 2023 9.240 9.240 9.240 9.240 636 +0.44(+5.00%)
Feb 15, 2023 8.800 0 +0.29(+3.41%)
Feb 03, 2023 8.510 0 -0.10(-1.16%)
Jan 26, 2023 8.610 0 +0.20(+2.38%)
Jan 24, 2023 8.410 0 -0.04(-0.47%)
Jan 23, 2023 8.255 8.450 8.255 8.450 7,801 +0.07(+0.84%)
Jan 20, 2023 8.380 8.380 8.380 8.380 300 +0.05(+0.62%)
Jan 12, 2023 8.328 0 +0.08(+1.01%)
Jan 11, 2023 8.245 8.245 8.245 8.245 1,200 +0.09(+1.17%)
Jan 10, 2023 8.065 8.150 8.065 8.150 5,876 -0.14(-1.69%)
Jan 09, 2023 8.475 8.475 8.290 8.290 6,225 +0.20(+2.47%)
Jan 06, 2023 8.070 8.090 8.070 8.090 3,700 -0.35(-4.15%)
Dec 30, 2022 8.440 1 +0.26(+3.24%)
Dec 29, 2022 8.170 8.175 8.170 8.175 2,850 -0.12(-1.45%)
Dec 22, 2022 8.295 0 +0.18(+2.22%)
Dec 21, 2022 8.110 8.115 8.110 8.115 3,100 +0.62(+8.34%)
Dec 19, 2022 7.490 41 -0.06(-0.82%)
Dec 16, 2022 7.552 7.552 7.552 7.552 880 -0.19(-2.49%)
Dec 09, 2022 7.745 0 +0.24(+3.13%)
Dec 08, 2022 7.490 7.510 7.490 7.510 3,800 -0.10(-1.31%)
Dec 02, 2022 7.610 0 +0.08(+1.00%)
Dec 01, 2022 7.530 7.535 7.530 7.535 3,000 -0.20(-2.52%)
Nov 23, 2022 7.730 0 +0.29(+3.83%)
Nov 22, 2022 7.445 7.445 7.445 7.445 3,300 +0.23(+3.12%)
Nov 15, 2022 7.220 0 +0.48(+7.12%)
Nov 07, 2022 6.740 0 -0.00(-0.07%)
Nov 03, 2022 6.745 0 -0.00(-0.07%)
Nov 02, 2022 6.685 6.750 6.685 6.750 4,200 +0.07(+1.05%)
Oct 28, 2022 6.680 0 +0.04(+0.68%)
Oct 27, 2022 6.620 6.635 6.620 6.635 3,100 -0.06(-0.90%)
Oct 24, 2022 6.695 0 -0.12(-1.76%)
Oct 21, 2022 6.620 6.815 6.620 6.815 10,800 +0.13(+1.94%)
Oct 18, 2022 6.685 50 +0.14(+2.22%)
Oct 17, 2022 6.540 6.540 6.540 6.540 3,700 -0.16(-2.32%)
Oct 14, 2022 6.705 6.705 6.695 6.695 3,750 +0.17(+2.53%)
Oct 13, 2022 6.530 6.530 6.530 6.530 3,750 -0.34(-4.95%)
Oct 10, 2022 6.870 0 +0.29(+4.33%)
Oct 07, 2022 6.585 6.585 6.585 6.585 3,500 -0.25(-3.66%)
Oct 04, 2022 6.835 0 +0.25(+3.72%)
Oct 03, 2022 6.568 6.590 6.568 6.590 3,578 -0.04(-0.68%)
Sep 30, 2022 6.635 6.635 6.635 6.635 262 -0.04(-0.60%)
Sep 29, 2022 6.675 6.675 6.675 6.675 3,400 +0.06(+0.98%)
Sep 28, 2022 6.605 6.610 6.605 6.610 3,432 -0.24(-3.50%)
Sep 23, 2022 6.850 0 -0.06(-0.80%)
Sep 22, 2022 6.880 6.905 6.880 6.905 3,190 +0.14(+1.99%)
Sep 13, 2022 6.770 0 -0.05(-0.66%)
Sep 12, 2022 6.815 6.815 6.815 6.815 3,100 +0.15(+2.25%)
Sep 08, 2022 6.665 0 -0.04(-0.67%)
Sep 07, 2022 6.710 6.710 6.710 6.710 3,400 +0.08(+1.13%)
Sep 06, 2022 6.635 6.635 6.635 6.635 3,400 -0.42(-6.02%)
Sep 02, 2022 6.870 7.060 6.690 7.060 9,118 +0.21(+3.07%)
Aug 26, 2022 6.850 0 +0.01(+0.15%)
Aug 25, 2022 6.905 7.040 6.840 6.840 5,250 -0.20(-2.88%)
Aug 23, 2022 7.043 0 +0.18(+2.59%)
Aug 22, 2022 6.860 6.865 6.860 6.865 3,125 -0.30(-4.25%)
Aug 16, 2022 7.170 52 +0.11(+1.56%)
Aug 15, 2022 7.060 7.060 7.060 7.060 3,342 +0.04(+0.57%)
Aug 11, 2022 7.020 0 -0.22(-2.97%)
Aug 10, 2022 7.230 7.235 7.230 7.235 3,300 +0.40(+5.77%)
Aug 09, 2022 6.835 6.840 6.835 6.840 3,300 -0.28(-3.94%)
Aug 02, 2022 7.121 0 +0.12(+1.64%)
Jul 26, 2022 7.006 0 -0.06(-0.84%)
Jul 20, 2022 7.065 0 +0.15(+2.10%)
Jul 19, 2022 6.905 6.920 6.905 6.920 3,300 -0.04(-0.57%)
Jul 15, 2022 6.960 73 +0.01(+0.14%)
Jul 14, 2022 6.795 6.950 6.795 6.950 10,304 -0.20(-2.80%)
Jul 13, 2022 7.150 7.150 7.150 7.150 2,200 +0.10(+1.42%)
Jul 12, 2022 7.050 7.050 7.050 7.050 2,200 -0.12(-1.67%)
Jul 07, 2022 7.170 1 +0.03(+0.42%)
Jul 06, 2022 7.050 7.140 7.050 7.140 3,338 +0.08(+1.13%)
Jul 05, 2022 7.224 7.260 7.060 7.060 695 -0.04(-0.56%)
Jul 01, 2022 7.275 7.275 7.045 7.100 1,120 +0.16(+2.31%)
Jun 27, 2022 6.940 42 -0.04(-0.57%)
Jun 24, 2022 6.885 6.980 6.885 6.980 3,400 -0.11(-1.55%)
Jun 22, 2022 7.090 209 +0.11(+1.58%)
Jun 21, 2022 6.980 6.980 6.980 6.980 2,800 -0.00(-0.06%)
Jun 17, 2022 6.984 6.984 6.984 6.984 229 +0.05(+0.78%)
Jun 13, 2022 6.930 114 -0.31(-4.28%)
Jun 08, 2022 7.240 168 -0.07(-0.98%)
Jun 06, 2022 7.312 0 +0.06(+0.86%)
Jun 03, 2022 7.250 7.250 7.250 7.250 4,100 -0.16(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.