Skip to main content

Trans Global Grp IN (OP: TGGI )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0004 0.0004 0.0003 0.0003 20,585,134 +0.00(+0.00%)
May 30, 2018 0.0003 0.0004 0.0003 0.0003 55,246,576 +0.00(+0.00%)
May 29, 2018 0.0004 0.0004 0.0003 0.0003 20,948,912 -0.00(-25.00%)
May 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2018 0.0004 0.0004 0.0003 0.0004 35,650,688 +0.00(+33.33%)
May 23, 2018 0.0005 0.0005 0.0003 0.0003 56,347,008 -0.00(-40.00%)
May 22, 2018 0.0004 0.0005 0.0003 0.0005 61,329,488 +0.00(+25.00%)
May 21, 2018 0.0005 0.0005 0.0003 0.0004 108,757,656 -0.00(-20.00%)
May 18, 2018 0.0004 0.0005 0.0004 0.0005 73,988,728 +0.00(+4.17%)
May 17, 2018 0.0006 0.0006 0.0004 0.0005 91,210,400 -0.00(-4.00%)
May 16, 2018 0.0004 0.0006 0.0004 0.0005 130,423,312 +0.00(+0.00%)
May 15, 2018 0.0007 0.0007 0.0004 0.0005 231,291,440 -0.00(-28.57%)
May 14, 2018 0.0007 0.0009 0.0006 0.0007 237,599,152 +0.00(+0.00%)
May 11, 2018 0.0007 0.0007 0.0005 0.0007 138,154,368 +0.00(+7.69%)
May 10, 2018 0.0007 0.0008 0.0005 0.0006 218,280,176 -0.00(-18.75%)
May 09, 2018 0.0007 0.0009 0.0005 0.0008 602,472,576 +0.00(+14.29%)
May 08, 2018 0.0005 0.0008 0.0004 0.0007 651,430,592 +0.00(+40.00%)
May 07, 2018 0.0004 0.0005 0.0003 0.0005 292,835,712 +0.00(+66.67%)
May 04, 2018 0.0004 0.0004 0.0003 0.0003 148,216,736 -0.00(-25.00%)
May 03, 2018 0.0004 0.0004 0.0003 0.0004 96,787,536 +0.00(+0.00%)
May 02, 2018 0.0004 0.0004 0.0003 0.0004 62,356,664 +0.00(+33.33%)
May 01, 2018 0.0004 0.0004 0.0003 0.0003 53,629,732 -0.00(-25.00%)
Apr 30, 2018 0.0004 0.0004 0.0003 0.0004 40,936,592 +0.00(+0.00%)
Apr 27, 2018 0.0004 0.0004 0.0003 0.0004 196,971,440 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0004 0.0003 0.0004 173,016,144 +0.00(+33.33%)
Apr 25, 2018 0.0002 0.0004 0.0002 0.0003 487,088,672 +0.00(+50.00%)
Apr 24, 2018 0.0003 0.0003 0.0001 0.0002 82,211,872 -0.00(-33.33%)
Apr 23, 2018 0.0003 0.0003 0.0001 0.0003 68,165,048 +0.00(+50.00%)
Apr 20, 2018 0.0002 0.0003 0.0001 0.0002 154,441,680 +0.00(+100.00%)
Apr 19, 2018 0.0002 0.0002 0.0001 0.0001 13,154,611 -0.00(-50.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0002 4,735,000 +0.00(+0.00%)
Apr 17, 2018 0.0002 0.0002 0.0001 0.0002 16,144,587 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0002 0.0001 0.0002 12,413,700 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0002 0.0001 0.0002 34,498,936 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0001 0.0002 8,902,998 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0002 0.0001 0.0002 11,672,824 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0002 0.0001 0.0002 23,195,000 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0003 0.0001 0.0002 66,769,160 +0.00(+100.00%)
Apr 06, 2018 0.0002 0.0002 0.0001 0.0001 1,298,001 -0.00(-50.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 22,567,498 +0.00(+0.00%)
Apr 04, 2018 0.0002 0.0002 0.0001 0.0002 27,860,000 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0002 0.0001 0.0002 118,330,456 +0.00(+0.00%)
Apr 02, 2018 0.0002 0.0002 0.0001 0.0002 174,020,656 +0.00(+100.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 28, 2018 0.0001 0.0002 0.0001 0.0002 14,150,000 +0.00(+100.00%)
Mar 27, 2018 0.0002 0.0002 0.0001 0.0001 20,987,550 -0.00(-50.00%)
Mar 26, 2018 0.0002 0.0002 0.0001 0.0002 16,231,130 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0002 0.0001 0.0002 12,986,250 +0.00(+0.00%)
Mar 22, 2018 0.0003 0.0003 0.0001 0.0002 30,249,192 +0.00(+0.00%)
Mar 21, 2018 0.0002 0.0003 0.0001 0.0002 114,429,152 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0002 0.0001 0.0002 19,576,200 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0002 0.0001 0.0002 16,955,248 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0003 0.0001 0.0002 72,277,184 +0.00(+0.00%)
Mar 15, 2018 0.0002 0.0003 0.0001 0.0002 29,909,864 +0.00(+100.00%)
Mar 14, 2018 0.0001 0.0003 0.0001 0.0001 72,845,216 -0.00(-50.00%)
Mar 13, 2018 0.0003 0.0003 0.0001 0.0002 64,692,508 -0.00(-33.33%)
Mar 12, 2018 0.0003 0.0003 0.0001 0.0003 40,511,832 +0.00(+50.00%)
Mar 09, 2018 0.0003 0.0003 0.0001 0.0002 91,736,120 -0.00(-20.00%)
Mar 08, 2018 0.0003 0.0003 0.0001 0.0003 344,711,456 +0.00(+25.00%)
Mar 07, 2018 0.0003 0.0003 0.0002 0.0002 221,424,592 -0.00(-33.33%)
Mar 06, 2018 0.0003 0.0003 0.0002 0.0003 240,864,000 +0.00(+0.00%)
Mar 05, 2018 0.0002 0.0003 0.0001 0.0003 732,278,784 +0.00(+50.00%)
Mar 02, 2018 0.0001 0.0002 0.0001 0.0002 64,104,996 +0.00(+33.33%)
Mar 01, 2018 0.0002 0.0002 0.0001 0.0001 51,631,440 +0.00(+50.00%)
Feb 28, 2018 0.0001 0.0002 0.0001 0.0001 26,569,300 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0001 0.0001 25,989,028 +0.00(+0.00%)
Feb 26, 2018 0.0002 0.0002 0.0001 0.0001 12,583,000 -0.00(-50.00%)
Feb 23, 2018 0.0001 0.0002 0.0001 0.0002 39,768,480 +0.00(+100.00%)
Feb 22, 2018 0.0001 0.0002 0.0001 0.0001 105,903,984 -0.00(-50.00%)
Feb 21, 2018 0.0001 0.0002 0.0001 0.0002 27,330,326 +0.00(+100.00%)
Feb 20, 2018 0.0002 0.0002 0.0001 0.0001 35,304,500 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 15, 2018 0.0001 0.0002 0.0001 0.0002 300,000 +0.00(+0.00%)
Feb 14, 2018 0.0002 0.0002 0.0001 0.0002 6,839,999 +0.00(+100.00%)
Feb 13, 2018 0.0002 0.0002 0.0001 0.0001 50,378,008 -0.00(-50.00%)
Feb 12, 2018 0.0001 0.0002 0.0001 0.0002 29,228,872 +0.00(+100.00%)
Feb 09, 2018 0.0002 0.0002 0.0001 0.0001 29,303,496 -0.00(-50.00%)
Feb 08, 2018 0.0002 0.0002 0.0001 0.0002 3,429,000 +0.00(+0.00%)
Feb 07, 2018 0.0002 0.0002 0.0001 0.0002 114,213,824 +0.00(+0.00%)
Feb 06, 2018 0.0002 0.0002 0.0001 0.0002 10,115,602 +0.00(+100.00%)
Feb 05, 2018 0.0002 0.0002 0.0002 0.0001 15,525,332 -0.00(-50.00%)
Feb 02, 2018 0.0002 0.0003 0.0001 0.0002 24,522,188 +0.00(+0.00%)
Feb 01, 2018 0.0003 0.0003 0.0001 0.0002 14,859,550 +0.00(+100.00%)
Jan 31, 2018 0.0002 0.0003 0.0001 0.0001 71,797,776 -0.00(-50.00%)
Jan 30, 2018 0.0002 0.0003 0.0002 0.0002 25,073,440 -0.00(-33.33%)
Jan 29, 2018 0.0002 0.0003 0.0002 0.0003 26,064,684 +0.00(+50.00%)
Jan 26, 2018 0.0002 0.0002 0.0002 0.0002 61,247,488 +0.00(+0.00%)
Jan 25, 2018 0.0002 0.0003 0.0002 0.0002 11,619,733 +0.00(+0.00%)
Jan 24, 2018 0.0003 0.0003 0.0002 0.0002 84,519,664 +0.00(+1.52%)
Jan 23, 2018 0.0002 0.0003 0.0002 0.0002 30,984,420 -0.00(-34.33%)
Jan 22, 2018 0.0003 0.0003 0.0002 0.0003 60,401,052 +0.00(+50.00%)
Jan 19, 2018 0.0003 0.0003 0.0002 0.0002 19,263,128 -0.00(-33.33%)
Jan 18, 2018 0.0002 0.0003 0.0002 0.0003 119,648,952 +0.00(+50.00%)
Jan 17, 2018 0.0002 0.0003 0.0002 0.0002 61,083,332 -0.00(-33.33%)
Jan 16, 2018 0.0003 0.0003 0.0002 0.0003 64,028,200 +0.00(+0.00%)
Jan 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 11, 2018 0.0003 0.0003 0.0002 0.0003 177,099,120 +0.00(+50.00%)
Jan 10, 2018 0.0003 0.0003 0.0002 0.0002 23,155,232 -0.00(-33.33%)
Jan 09, 2018 0.0002 0.0003 0.0002 0.0003 31,712,900 +0.00(+0.00%)
Jan 08, 2018 0.0003 0.0003 0.0002 0.0003 24,450,884 +0.00(+0.00%)
Jan 05, 2018 0.0003 0.0003 0.0001 0.0003 32,314,072 +0.00(+50.00%)
Jan 04, 2018 0.0002 0.0003 0.0001 0.0002 80,780,544 +0.00(+0.00%)
Jan 03, 2018 0.0002 0.0002 0.0001 0.0002 50,798,048 +0.00(+0.00%)
Jan 02, 2018 0.0002 0.0002 0.0001 0.0002 45,327,664 +0.00(+0.00%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0003 0.0001 0.0002 55,147,720 +0.00(+0.00%)
Dec 27, 2017 0.0003 0.0003 0.0002 0.0002 38,477,496 +0.00(+0.00%)
Dec 26, 2017 0.0002 0.0002 0.0002 0.0002 22,460,000 +0.00(+0.00%)
Dec 22, 2017 0.0002 0.0002 0.0002 0.0002 13,577,169 -0.00(-6.54%)
Dec 21, 2017 0.0002 0.0003 0.0002 0.0002 84,268,872 +0.00(+7.00%)
Dec 20, 2017 0.0002 0.0003 0.0001 0.0002 37,715,052 +0.00(+0.00%)
Dec 19, 2017 0.0002 0.0003 0.0001 0.0002 45,365,784 +0.00(+0.00%)
Dec 18, 2017 0.0002 0.0002 0.0001 0.0002 230,130,480 +0.00(+0.00%)
Dec 15, 2017 0.0002 0.0003 0.0002 0.0002 52,032,736 +0.00(+0.00%)
Dec 14, 2017 0.0002 0.0003 0.0002 0.0002 16,991,808 +0.00(+0.00%)
Dec 13, 2017 0.0002 0.0003 0.0002 0.0002 34,063,080 +0.00(+0.00%)
Dec 12, 2017 0.0003 0.0003 0.0002 0.0002 77,758,000 -0.00(-33.33%)
Dec 11, 2017 0.0004 0.0004 0.0002 0.0003 299,448,832 +0.00(+0.00%)
Dec 08, 2017 0.0004 0.0004 0.0003 0.0003 217,479,712 -0.00(-25.00%)
Dec 07, 2017 0.0003 0.0004 0.0002 0.0004 414,451,520 +0.00(+33.33%)
Dec 06, 2017 0.0002 0.0003 0.0002 0.0003 123,213,288 +0.00(+50.00%)
Dec 05, 2017 0.0002 0.0003 0.0002 0.0002 47,531,240 -0.00(-33.33%)
Dec 04, 2017 0.0003 0.0003 0.0003 0.0003 11,362,665 +0.00(+0.00%)
Dec 01, 2017 0.0002 0.0003 0.0002 0.0003 21,221,704 +0.00(+0.00%)
Nov 30, 2017 0.0003 0.0003 0.0002 0.0003 329,352,128 +0.00(+0.00%)
Nov 29, 2017 0.0002 0.0003 0.0002 0.0003 74,071,504 +0.00(+0.00%)
Nov 28, 2017 0.0002 0.0003 0.0002 0.0003 21,583,620 +0.00(+0.00%)
Nov 27, 2017 0.0003 0.0003 0.0002 0.0003 39,964,192 +0.00(+0.00%)
Nov 24, 2017 0.0003 0.0003 0.0002 0.0003 13,433,333 +0.00(+0.00%)
Nov 22, 2017 0.0002 0.0003 0.0002 0.0003 15,398,138 +0.00(+0.00%)
Nov 21, 2017 0.0003 0.0003 0.0002 0.0003 19,623,968 +0.00(+0.00%)
Nov 20, 2017 0.0003 0.0003 0.0002 0.0003 50,107,560 +0.00(+0.00%)
Nov 17, 2017 0.0003 0.0003 0.0002 0.0003 59,716,308 +0.00(+0.00%)
Nov 16, 2017 0.0004 0.0004 0.0002 0.0003 56,164,856 -0.00(-25.00%)
Nov 15, 2017 0.0004 0.0005 0.0002 0.0004 577,636,032 +0.00(+0.00%)
Nov 14, 2017 0.0003 0.0004 0.0002 0.0004 252,255,824 +0.00(+33.33%)
Nov 13, 2017 0.0003 0.0003 0.0002 0.0003 132,180,560 +0.00(+0.00%)
Nov 10, 2017 0.0002 0.0003 0.0001 0.0003 76,060,640 +0.00(+50.00%)
Nov 09, 2017 0.0002 0.0002 0.0001 0.0002 49,351,148 +0.00(+0.00%)
Nov 08, 2017 0.0003 0.0003 0.0002 0.0002 297,491,360 -0.00(-33.33%)
Nov 07, 2017 0.0002 0.0003 0.0002 0.0003 7,111,999 +0.00(+0.00%)
Nov 06, 2017 0.0003 0.0003 0.0002 0.0003 29,722,900 +0.00(+0.00%)
Nov 03, 2017 0.0003 0.0003 0.0002 0.0003 54,311,096 +0.00(+0.00%)
Nov 02, 2017 0.0003 0.0003 0.0002 0.0003 34,158,728 +0.00(+0.00%)
Nov 01, 2017 0.0003 0.0003 0.0002 0.0003 26,099,996 +0.00(+0.00%)
Oct 31, 2017 0.0003 0.0003 0.0002 0.0003 53,482,384 +0.00(+0.00%)
Oct 30, 2017 0.0003 0.0004 0.0002 0.0003 34,461,500 +0.00(+0.00%)
Oct 27, 2017 0.0003 0.0004 0.0002 0.0003 34,905,792 +0.00(+0.00%)
Oct 26, 2017 0.0004 0.0004 0.0002 0.0003 29,606,452 +0.00(+0.00%)
Oct 25, 2017 0.0003 0.0004 0.0002 0.0003 283,070,976 +0.00(+0.00%)
Oct 24, 2017 0.0004 0.0004 0.0003 0.0003 186,769,520 -0.00(-25.00%)
Oct 23, 2017 0.0004 0.0005 0.0003 0.0004 417,540,160 +0.00(+0.00%)
Oct 20, 2017 0.0002 0.0004 0.0002 0.0004 374,926,208 +0.00(+33.33%)
Oct 19, 2017 0.0003 0.0003 0.0002 0.0003 31,820,844 +0.00(+0.00%)
Oct 18, 2017 0.0003 0.0003 0.0002 0.0003 27,826,012 +0.00(+50.00%)
Oct 17, 2017 0.0003 0.0003 0.0002 0.0002 25,740,060 -0.00(-33.33%)
Oct 16, 2017 0.0004 0.0004 0.0002 0.0003 67,406,440 -0.00(-25.00%)
Oct 13, 2017 0.0004 0.0004 0.0003 0.0004 103,721,240 +0.00(+0.00%)
Oct 12, 2017 0.0003 0.0004 0.0002 0.0004 449,106,464 +0.00(+33.33%)
Oct 11, 2017 0.0004 0.0004 0.0002 0.0003 324,328,224 -0.00(-25.00%)
Oct 10, 2017 0.0004 0.0004 0.0003 0.0004 53,506,068 +0.00(+0.00%)
Oct 09, 2017 0.0004 0.0005 0.0003 0.0004 348,105,952 +0.00(+0.00%)
Oct 06, 2017 0.0003 0.0004 0.0003 0.0004 126,803,224 +0.00(+33.33%)
Oct 05, 2017 0.0004 0.0004 0.0002 0.0003 193,312,704 -0.00(-25.00%)
Oct 04, 2017 0.0003 0.0004 0.0003 0.0004 469,663,008 +0.00(+0.00%)
Oct 03, 2017 0.0005 0.0005 0.0003 0.0004 95,626,400 +0.00(+0.00%)
Oct 02, 2017 0.0005 0.0005 0.0003 0.0004 237,655,616 -0.00(-20.00%)
Sep 29, 2017 0.0005 0.0006 0.0003 0.0005 485,024,448 +0.00(+0.00%)
Sep 28, 2017 0.0006 0.0007 0.0004 0.0005 943,536,448 +0.00(+0.00%)
Sep 27, 2017 0.0009 0.0012 0.0004 0.0005 2,079,468,288 -0.00(-41.18%)
Sep 26, 2017 0.0007 0.0009 0.0006 0.0008 506,583,296 +0.00(+21.43%)
Sep 25, 2017 0.0006 0.0007 0.0005 0.0007 500,646,656 +0.00(+16.67%)
Sep 22, 2017 0.0004 0.0006 0.0004 0.0006 699,579,648 +0.00(+50.00%)
Sep 21, 2017 0.0004 0.0005 0.0003 0.0004 275,643,136 +0.00(+0.00%)
Sep 20, 2017 0.0004 0.0004 0.0003 0.0004 160,983,904 +0.00(+0.00%)
Sep 19, 2017 0.0003 0.0004 0.0003 0.0004 160,228,064 +0.00(+37.93%)
Sep 18, 2017 0.0003 0.0003 0.0002 0.0003 167,310,656 -0.00(-3.33%)
Sep 15, 2017 0.0003 0.0003 0.0002 0.0003 118,118,864 +0.00(+0.00%)
Sep 14, 2017 0.0004 0.0004 0.0002 0.0003 167,717,744 -0.00(-25.00%)
Sep 13, 2017 0.0004 0.0004 0.0003 0.0004 346,276,064 +0.00(+0.00%)
Sep 12, 2017 0.0003 0.0004 0.0003 0.0004 226,009,152 +0.00(+14.29%)
Sep 11, 2017 0.0003 0.0004 0.0002 0.0003 168,473,104 +0.00(+16.67%)
Sep 08, 2017 0.0003 0.0003 0.0002 0.0003 106,387,536 +0.00(+0.00%)
Sep 07, 2017 0.0003 0.0004 0.0002 0.0003 50,266,000 +0.00(+0.00%)
Sep 06, 2017 0.0004 0.0004 0.0003 0.0003 144,828,864 -0.00(-25.00%)
Sep 05, 2017 0.0004 0.0004 0.0003 0.0004 188,023,936 +0.00(+33.33%)
Sep 01, 2017 0.0004 0.0004 0.0002 0.0003 450,120,064 -0.00(-25.00%)
Aug 31, 2017 0.0004 0.0004 0.0002 0.0004 362,085,568 +0.00(+0.00%)
Aug 30, 2017 0.0003 0.0004 0.0002 0.0004 975,871,232 +0.00(+33.33%)
Aug 29, 2017 0.0001 0.0003 0.0001 0.0003 334,702,112 +0.00(+50.00%)
Aug 28, 2017 0.0002 0.0003 0.0001 0.0002 187,796,288 +0.00(+0.00%)
Aug 25, 2017 0.0002 0.0003 0.0001 0.0002 562,109,184 -0.00(-33.33%)
Aug 24, 2017 0.0002 0.0004 0.0001 0.0003 2,350,775,808 +0.00(+200.00%)
Aug 23, 2017 0.0001 0.0002 0.0001 0.0001 212,458,464 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0002 0.0001 0.0001 60,555,000 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0002 0.0001 0.0001 542,440,192 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 14,850,000 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 53,510,632 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 755,288,320 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 1,296,000 +0.00(+900.00%)
Jul 25, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jun 06, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.