Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Group Inc (OP: ELTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0002 0.0002 0.0001 0.0002 3,015,000 +0.00(+0.00%)
May 30, 2018 0.0001 0.0002 0.0001 0.0002 5,181,000 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0001 0.0002 11,269,999 +0.00(+33.33%)
May 25, 2018 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
May 24, 2018 0.0002 0.0002 0.0001 0.0002 31,700,500 +0.00(+33.33%)
May 23, 2018 0.0001 0.0002 0.0001 0.0001 30,669,956 +0.00(+14900.00%)
May 22, 2018 0.0001 0.0001 0.0000 0.0000 10,673,000 -0.00(-99.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 18,926,010 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 8,819,990 +0.00(+0.00%)
May 17, 2018 0.0001 0.0002 0.0001 0.0001 21,526,666 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 36,815,000 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 6,750,002 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 4,750,000 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 44,760,000 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 26,380,316 -0.00(-50.00%)
May 09, 2018 0.0001 0.0002 0.0001 0.0002 24,662,026 +0.00(+100.00%)
May 08, 2018 0.0001 0.0002 0.0001 0.0001 15,938,000 -0.00(-50.00%)
May 07, 2018 0.0002 0.0002 0.0001 0.0002 4,028,298 +0.00(+0.00%)
May 04, 2018 0.0001 0.0002 0.0001 0.0002 38,535,464 +0.00(+100.00%)
May 03, 2018 0.0001 0.0002 0.0001 0.0001 33,692,124 +0.00(+0.00%)
May 02, 2018 0.0001 0.0002 0.0001 0.0001 37,370,028 +0.00(+0.00%)
May 01, 2018 0.0001 0.0002 0.0001 0.0001 39,402,744 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0002 0.0001 0.0001 10,270,023 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0002 0.0001 0.0001 59,188,352 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 11,690,300 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0002 0.0001 0.0001 32,066,048 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0002 0.0001 0.0001 14,924,699 +0.00(+0.00%)
Apr 23, 2018 0.0002 0.0002 0.0001 0.0001 13,469,999 -0.00(-33.33%)
Apr 20, 2018 0.0001 0.0002 0.0001 0.0001 129,247,720 +0.00(+50.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 34,574,164 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 78,540,200 +0.00(+0.00%)
Apr 17, 2018 0.0002 0.0002 0.0001 0.0001 602,317,184 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 114,393,552 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 65,045,000 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0001 0.0001 602,638,592 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0002 0.0001 0.0001 1,228,643,968 -0.00(-50.00%)
Apr 10, 2018 0.0001 0.0002 0.0001 0.0002 240,687,200 +0.00(+100.00%)
Apr 09, 2018 0.0002 0.0002 0.0001 0.0001 492,038,208 -0.00(-50.00%)
Apr 06, 2018 0.0001 0.0002 0.0001 0.0002 9,982,000 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 16,626,000 +0.00(+0.00%)
Apr 04, 2018 0.0002 0.0002 0.0001 0.0002 95,485,328 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0003 0.0002 0.0002 228,007,344 -0.00(-33.33%)
Apr 02, 2018 0.0003 0.0003 0.0002 0.0003 128,578,344 +0.00(+0.00%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+7.14%)
Mar 28, 2018 0.0003 0.0003 0.0002 0.0003 256,977,376 -0.00(-6.67%)
Mar 27, 2018 0.0003 0.0003 0.0002 0.0003 54,652,164 +0.00(+0.00%)
Mar 26, 2018 0.0003 0.0003 0.0002 0.0003 227,406,160 +0.00(+0.00%)
Mar 23, 2018 0.0003 0.0004 0.0002 0.0003 531,690,368 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0004 0.0001 0.0003 1,218,361,472 +0.00(+200.00%)
Mar 21, 2018 0.0002 0.0002 0.0001 0.0001 8,105,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0002 0.0001 0.0001 45,610,000 -0.00(-50.00%)
Mar 19, 2018 0.0001 0.0002 0.0001 0.0002 63,915,300 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0002 0.0001 0.0002 211,835,056 +0.00(+0.00%)
Mar 15, 2018 0.0003 0.0003 0.0001 0.0002 6,652,998 +0.00(+0.00%)
Mar 14, 2018 0.0003 0.0003 0.0001 0.0002 65,446,396 +0.00(+0.00%)
Mar 13, 2018 0.0002 0.0003 0.0001 0.0002 423,063,520 +0.00(+100.00%)
Mar 12, 2018 0.0002 0.0002 0.0001 0.0001 78,712,832 -0.00(-50.00%)
Mar 09, 2018 0.0003 0.0003 0.0001 0.0002 4,162,494 +0.00(+0.00%)
Mar 08, 2018 0.0003 0.0003 0.0001 0.0002 365,913,120 -0.00(-33.33%)
Mar 07, 2018 0.0002 0.0006 0.0001 0.0003 1,589,250,048 +0.00(+50.00%)
Mar 06, 2018 0.0002 0.0002 0.0001 0.0002 48,501,000 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0002 0.0001 0.0002 57,227,000 +0.00(+100.00%)
Mar 02, 2018 0.0001 0.0002 0.0001 0.0001 54,156,232 -0.00(-50.00%)
Mar 01, 2018 0.0001 0.0002 0.0001 0.0002 31,695,438 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0002 0.0001 0.0002 3,461,000 +0.00(+100.00%)
Feb 27, 2018 0.0001 0.0002 0.0001 0.0001 70,313,136 -0.00(-50.00%)
Feb 26, 2018 0.0001 0.0002 0.0001 0.0002 2,268,000 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0002 0.0001 0.0002 53,004,332 +0.00(+0.00%)
Feb 22, 2018 0.0002 0.0001 0.0002 8,435,709 +0.00(+0.00%)
Feb 21, 2018 0.0002 0.0003 0.0001 0.0002 199,484,624 -0.00(-33.33%)
Feb 20, 2018 0.0002 0.0003 0.0002 0.0003 49,884,000 +0.00(+0.00%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 15, 2018 0.0002 0.0003 0.0002 0.0003 7,585,000 +0.00(+0.00%)
Feb 14, 2018 0.0003 0.0003 0.0002 0.0003 67,101,768 +0.00(+0.00%)
Feb 13, 2018 0.0003 0.0004 0.0002 0.0003 53,685,408 -0.00(-25.00%)
Feb 12, 2018 0.0003 0.0004 0.0003 0.0004 2,671,911 +0.00(+0.00%)
Feb 09, 2018 0.0003 0.0004 0.0003 0.0004 96,585,344 +0.00(+0.00%)
Feb 08, 2018 0.0003 0.0005 0.0003 0.0004 188,193,152 +0.00(+0.00%)
Feb 07, 2018 0.0004 0.0005 0.0004 0.0004 2,170,000 -0.00(-20.00%)
Feb 06, 2018 0.0003 0.0005 0.0003 0.0005 5,536,600 +0.00(+25.00%)
Feb 05, 2018 0.0004 0.0004 0.0003 0.0004 9,176,058 +0.00(+0.00%)
Feb 02, 2018 0.0005 0.0005 0.0003 0.0004 97,203,152 -0.00(-20.00%)
Feb 01, 2018 0.0005 0.0006 0.0004 0.0005 31,254,744 +0.00(+0.00%)
Jan 31, 2018 0.0005 0.0006 0.0004 0.0005 25,448,956 +0.00(+4.17%)
Jan 30, 2018 0.0005 0.0006 0.0004 0.0005 40,484,472 -0.00(-5.88%)
Jan 29, 2018 0.0005 0.0006 0.0005 0.0005 85,187,872 -0.00(-15.00%)
Jan 26, 2018 0.0009 0.0009 0.0006 0.0006 107,586,504 -0.00(-25.00%)
Jan 25, 2018 0.0008 0.0011 0.0006 0.0008 545,790,080 +0.00(+33.33%)
Jan 24, 2018 0.0007 0.0007 0.0006 0.0006 34,775,256 -0.00(-14.29%)
Jan 23, 2018 0.0006 0.0007 0.0005 0.0007 100,951,264 +0.00(+16.67%)
Jan 22, 2018 0.0005 0.0006 0.0004 0.0006 77,753,072 +0.00(+20.00%)
Jan 19, 2018 0.0005 0.0005 0.0004 0.0005 16,363,333 +0.00(+0.00%)
Jan 18, 2018 0.0005 0.0005 0.0004 0.0005 23,740,650 +0.00(+0.00%)
Jan 17, 2018 0.0004 0.0005 0.0004 0.0005 30,720,654 -0.00(-16.67%)
Jan 16, 2018 0.0006 0.0004 0.0006 35,786,000 +0.00(+0.00%)
Jan 12, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 11, 2018 0.0004 0.0006 0.0004 0.0005 35,005,600 +0.00(+0.00%)
Jan 10, 2018 0.0006 0.0007 0.0005 0.0005 110,542,032 -0.00(-9.09%)
Jan 09, 2018 0.0006 0.0006 0.0005 0.0006 4,660,890 -0.00(-8.33%)
Jan 08, 2018 0.0005 0.0006 0.0005 0.0006 9,860,124 +0.00(+0.00%)
Jan 05, 2018 0.0005 0.0006 0.0005 0.0006 25,000,940 +0.00(+0.00%)
Jan 04, 2018 0.0005 0.0006 0.0004 0.0006 33,674,792 +0.00(+20.00%)
Jan 03, 2018 0.0005 0.0005 0.0004 0.0005 5,351,720 +0.00(+0.00%)
Jan 02, 2018 0.0005 0.0005 0.0004 0.0005 20,957,500 +0.00(+0.00%)
Dec 29, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 28, 2017 0.0006 0.0006 0.0004 0.0005 15,908,711 +0.00(+0.00%)
Dec 27, 2017 0.0005 0.0006 0.0004 0.0005 6,989,851 +0.00(+0.00%)
Dec 26, 2017 0.0004 0.0006 0.0004 0.0005 19,555,176 +0.00(+25.00%)
Dec 22, 2017 0.0004 0.0005 0.0004 0.0004 2,011,000 -0.00(-20.00%)
Dec 21, 2017 0.0005 0.0006 0.0004 0.0005 11,129,877 +0.00(+0.00%)
Dec 20, 2017 0.0009 0.0009 0.0004 0.0005 79,260,800 -0.00(-44.44%)
Dec 19, 2017 0.0008 0.0009 0.0007 0.0009 13,871,499 +0.00(+0.00%)
Dec 18, 2017 0.0009 0.0009 0.0007 0.0009 24,265,564 +0.00(+0.00%)
Dec 15, 2017 0.0010 0.0010 0.0007 0.0009 50,395,296 -0.00(-18.18%)
Dec 14, 2017 0.0012 0.0012 0.0010 0.0011 17,594,358 -0.00(-8.33%)
Dec 13, 2017 0.0013 0.0015 0.0011 0.0012 128,511,232 +0.00(+33.33%)
Dec 12, 2017 0.0011 0.0011 0.0009 0.0009 26,626,634 -0.00(-10.00%)
Dec 11, 2017 0.0010 0.0010 0.0009 0.0010 4,947,000 -0.00(-16.67%)
Dec 08, 2017 0.0010 0.0012 0.0009 0.0012 16,461,503 +0.00(+10.09%)
Dec 07, 2017 0.0011 0.0012 0.0011 0.0011 250,000 -0.00(-0.91%)
Dec 06, 2017 0.0013 0.0014 0.0010 0.0011 7,234,662 -0.00(-15.38%)
Dec 05, 2017 0.0015 0.0015 0.0013 0.0013 1,091,428 -0.00(-7.14%)
Dec 04, 2017 0.0014 0.0014 0.0012 0.0014 6,228,366 +0.00(+0.00%)
Dec 01, 2017 0.0010 0.0014 0.0010 0.0014 51,482,428 +0.00(+27.27%)
Nov 30, 2017 0.0010 0.0012 0.0010 0.0011 20,123,000 +0.00(+0.00%)
Nov 29, 2017 0.0013 0.0013 0.0010 0.0011 13,697,069 -0.00(-15.38%)
Nov 28, 2017 0.0011 0.0013 0.0011 0.0013 389,230 +0.00(+0.00%)
Nov 27, 2017 0.0012 0.0013 0.0011 0.0013 4,640,092 -0.00(-7.14%)
Nov 24, 2017 0.0016 0.0016 0.0011 0.0014 22,711,736 +0.00(+0.00%)
Nov 22, 2017 0.0014 0.0015 0.0013 0.0014 1,947,256 -0.00(-6.67%)
Nov 21, 2017 0.0015 0.0017 0.0015 0.0015 3,311,000 +0.00(+0.00%)
Nov 20, 2017 0.0016 0.0016 0.0014 0.0015 6,725,912 +0.00(+0.00%)
Nov 17, 2017 0.0016 0.0016 0.0014 0.0015 16,557,664 -0.00(-6.25%)
Nov 16, 2017 0.0014 0.0017 0.0014 0.0016 5,897,112 +0.00(+0.00%)
Nov 15, 2017 0.0014 0.0016 0.0014 0.0016 4,545,000 +0.00(+14.29%)
Nov 14, 2017 0.0015 0.0017 0.0014 0.0014 2,849,999 -0.00(-6.67%)
Nov 10, 2017 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Nov 09, 2017 0.0017 0.0017 0.0014 0.0016 3,895,760 +0.00(+6.67%)
Nov 08, 2017 0.0016 0.0016 0.0014 0.0015 4,697,306 -0.00(-10.71%)
Nov 07, 2017 0.0015 0.0018 0.0015 0.0017 20,237,752 +0.00(+0.00%)
Nov 06, 2017 0.0018 0.0018 0.0015 0.0017 24,134,544 -0.00(-6.67%)
Nov 03, 2017 0.0016 0.0018 0.0013 0.0018 20,635,348 +0.00(+12.50%)
Nov 02, 2017 0.0021 0.0021 0.0014 0.0016 17,763,168 -0.00(-28.57%)
Nov 01, 2017 0.0025 0.0026 0.0020 0.0022 12,472,156 +0.00(+12.00%)
Oct 31, 2017 0.0019 0.0020 0.0015 0.0020 12,917,827 +0.00(+0.00%)
Oct 30, 2017 0.0027 0.0027 0.0020 0.0020 11,125,806 -0.00(-33.33%)
Oct 27, 2017 0.0030 0.0030 0.0022 0.0030 4,909,472 -0.00(-9.09%)
Oct 26, 2017 0.0034 0.0041 0.0028 0.0033 26,495,694 -0.00(-8.33%)
Oct 25, 2017 0.0036 0.0036 0.0036 0.0036 85,000 +0.00(+2.86%)
Oct 24, 2017 0.0030 0.0035 0.0029 0.0035 4,710,536 +0.00(+16.67%)
Oct 23, 2017 0.0031 0.0035 0.0030 0.0030 4,177,271 +0.00(+0.00%)
Oct 20, 2017 0.0032 0.0032 0.0027 0.0030 5,293,529 -0.00(-7.69%)
Oct 19, 2017 0.0037 0.0039 0.0030 0.0032 13,673,587 -0.00(-12.16%)
Oct 18, 2017 0.0039 0.0042 0.0035 0.0037 1,824,262 -0.00(-5.13%)
Oct 17, 2017 0.0043 0.0045 0.0038 0.0039 5,099,254 -0.00(-2.50%)
Oct 16, 2017 0.0036 0.0042 0.0033 0.0040 2,810,532 +0.00(+2.56%)
Oct 13, 2017 0.0037 0.0042 0.0034 0.0039 9,686,135 +0.00(+5.41%)
Oct 12, 2017 0.0038 0.0039 0.0037 0.0037 1,796,483 -0.00(-8.64%)
Oct 11, 2017 0.0037 0.0043 0.0037 0.0040 996,197 -0.00(-5.81%)
Oct 10, 2017 0.0041 0.0043 0.0038 0.0043 3,105,043 +0.00(+7.50%)
Oct 09, 2017 0.0043 0.0043 0.0036 0.0040 3,820,000 -0.00(-2.44%)
Oct 06, 2017 0.0040 0.0043 0.0035 0.0041 7,191,951 +0.00(+0.00%)
Oct 05, 2017 0.0049 0.0049 0.0038 0.0041 13,138,533 -0.00(-21.15%)
Oct 04, 2017 0.0047 0.0054 0.0046 0.0052 1,640,000 +0.00(+8.33%)
Oct 03, 2017 0.0048 0.0055 0.0047 0.0048 2,178,750 -0.00(-5.88%)
Oct 02, 2017 0.0049 0.0054 0.0048 0.0051 884,000 -0.00(-7.27%)
Sep 29, 2017 0.0050 0.0055 0.0049 0.0055 3,304,150 +0.00(+3.77%)
Sep 28, 2017 0.0064 0.0064 0.0047 0.0053 6,972,998 -0.00(-10.17%)
Sep 27, 2017 0.0059 0.0064 0.0050 0.0059 4,882,483 -0.00(-5.45%)
Sep 26, 2017 0.0058 0.0064 0.0053 0.0062 2,584,543 +0.00(+7.59%)
Sep 25, 2017 0.0050 0.0058 0.0050 0.0058 7,681,155 +0.00(+23.40%)
Sep 22, 2017 0.0045 0.0050 0.0044 0.0047 894,629 -0.00(-7.84%)
Sep 21, 2017 0.0045 0.0051 0.0045 0.0051 1,170,000 +0.00(+0.00%)
Sep 20, 2017 0.0046 0.0051 0.0046 0.0051 536,059 +0.00(+4.08%)
Sep 19, 2017 0.0043 0.0050 0.0043 0.0049 2,714,687 +0.00(+8.89%)
Sep 18, 2017 0.0052 0.0053 0.0045 0.0045 2,086,012 -0.00(-13.46%)
Sep 15, 2017 0.0046 0.0055 0.0043 0.0052 3,044,279 +0.00(+10.64%)
Sep 14, 2017 0.0044 0.0047 0.0042 0.0047 956,840 +0.00(+17.50%)
Sep 13, 2017 0.0045 0.0045 0.0038 0.0040 637,819 -0.00(-11.11%)
Sep 12, 2017 0.0044 0.0045 0.0034 0.0045 1,754,696 +0.00(+2.27%)
Sep 11, 2017 0.0043 0.0045 0.0040 0.0044 1,416,575 +0.00(+7.32%)
Sep 08, 2017 0.0040 0.0042 0.0037 0.0041 1,464,900 +0.00(+3.80%)
Sep 07, 2017 0.0042 0.0042 0.0039 0.0040 2,581,575 -0.00(-5.95%)
Sep 06, 2017 0.0046 0.0048 0.0035 0.0042 9,231,239 -0.00(-16.00%)
Sep 05, 2017 0.0050 0.0050 0.0043 0.0050 687,393 +0.00(+0.00%)
Sep 01, 2017 0.0050 0.0051 0.0043 0.0050 3,136,000 -0.00(-3.85%)
Aug 31, 2017 0.0052 0.0052 0.0047 0.0052 1,060,100 +0.00(+0.00%)
Aug 30, 2017 0.0054 0.0054 0.0047 0.0052 1,770,100 -0.00(-3.70%)
Aug 29, 2017 0.0054 0.0056 0.0047 0.0054 589,800 -0.00(-5.26%)
Aug 28, 2017 0.0042 0.0057 0.0042 0.0057 4,663,487 +0.00(+26.67%)
Aug 25, 2017 0.0041 0.0045 0.0038 0.0045 2,240,265 -0.00(-2.17%)
Aug 24, 2017 0.0045 0.0047 0.0038 0.0046 3,015,943 +0.00(+2.22%)
Aug 23, 2017 0.0052 0.0052 0.0045 0.0045 1,704,128 -0.00(-13.46%)
Aug 22, 2017 0.0055 0.0055 0.0045 0.0052 2,305,715 -0.00(-5.45%)
Aug 21, 2017 0.0055 0.0057 0.0051 0.0055 3,378,531 -0.00(-1.79%)
Aug 18, 2017 0.0055 0.0056 0.0050 0.0056 1,805,927 +0.00(+1.82%)
Aug 17, 2017 0.0045 0.0055 0.0041 0.0055 1,597,137 +0.00(+17.02%)
Aug 16, 2017 0.0042 0.0048 0.0042 0.0047 1,343,225 -0.00(-2.08%)
Aug 15, 2017 0.0043 0.0048 0.0043 0.0048 614,300 -0.00(-4.00%)
Aug 14, 2017 0.0056 0.0056 0.0043 0.0050 780,434 -0.00(-9.09%)
Aug 11, 2017 0.0044 0.0056 0.0041 0.0055 5,010,594 +0.00(+22.22%)
Aug 10, 2017 0.0039 0.0045 0.0039 0.0045 1,208,688 +0.00(+4.65%)
Aug 09, 2017 0.0040 0.0043 0.0040 0.0043 423,659 +0.00(+7.50%)
Aug 08, 2017 0.0039 0.0045 0.0037 0.0040 3,123,240 +0.00(+0.00%)
Aug 07, 2017 0.0043 0.0048 0.0038 0.0040 4,738,449 -0.00(-13.04%)
Aug 04, 2017 0.0043 0.0049 0.0042 0.0046 1,528,894 +0.00(+2.22%)
Aug 03, 2017 0.0043 0.0048 0.0040 0.0045 4,859,890 +0.00(+4.65%)
Aug 02, 2017 0.0045 0.0046 0.0041 0.0043 1,149,238 -0.00(-6.52%)
Aug 01, 2017 0.0043 0.0046 0.0038 0.0046 5,330,929 +0.00(+17.95%)
Jul 31, 2017 0.0038 0.0043 0.0037 0.0039 1,211,697 -0.00(-7.14%)
Jul 28, 2017 0.0041 0.0043 0.0037 0.0042 1,107,603 +0.00(+2.44%)
Jul 27, 2017 0.0039 0.0041 0.0036 0.0041 1,127,384 -0.00(-4.43%)
Jul 26, 2017 0.0041 0.0044 0.0038 0.0043 693,488 -0.00(-0.23%)
Jul 25, 2017 0.0046 0.0046 0.0038 0.0043 1,980,000 -0.00(-8.51%)
Jul 24, 2017 0.0041 0.0047 0.0041 0.0047 1,282,570 +0.00(+13.53%)
Jul 21, 2017 0.0034 0.0045 0.0032 0.0041 2,541,867 +0.00(+15.00%)
Jul 20, 2017 0.0035 0.0038 0.0031 0.0036 4,644,767 -0.00(-7.69%)
Jul 19, 2017 0.0040 0.0040 0.0036 0.0039 1,082,152 -0.00(-2.50%)
Jul 18, 2017 0.0040 0.0041 0.0036 0.0040 897,362 -0.00(-4.76%)
Jul 17, 2017 0.0042 0.0047 0.0033 0.0042 7,055,962 -0.00(-2.33%)
Jul 14, 2017 0.0048 0.0049 0.0042 0.0043 6,253,096 -0.00(-4.44%)
Jul 13, 2017 0.0042 0.0048 0.0040 0.0045 3,662,481 +0.00(+0.00%)
Jul 12, 2017 0.0040 0.0045 0.0039 0.0045 1,689,041 +0.00(+9.76%)
Jul 11, 2017 0.0044 0.0044 0.0040 0.0041 1,124,759 -0.00(-8.89%)
Jul 10, 2017 0.0045 0.0048 0.0038 0.0045 2,165,800 +0.00(+0.00%)
Jul 07, 2017 0.0046 0.0049 0.0040 0.0045 7,174,076 -0.00(-8.16%)
Jul 06, 2017 0.0045 0.0060 0.0040 0.0049 18,533,086 +0.00(+22.50%)
Jul 05, 2017 0.0047 0.0047 0.0040 0.0040 1,591,824 -0.00(-16.14%)
Jul 03, 2017 0.0045 0.0048 0.0040 0.0048 2,852,215 +0.00(+3.92%)
Jun 30, 2017 0.0045 0.0047 0.0038 0.0046 2,511,318 +0.00(+2.00%)
Jun 29, 2017 0.0041 0.0045 0.0040 0.0045 2,233,700 +0.00(+9.76%)
Jun 28, 2017 0.0045 0.0047 0.0041 0.0041 2,362,463 -0.00(-6.82%)
Jun 27, 2017 0.0048 0.0050 0.0041 0.0044 974,889 +0.00(+6.80%)
Jun 26, 2017 0.0043 0.0049 0.0040 0.0041 1,820,437 -0.00(-4.19%)
Jun 23, 2017 0.0048 0.0051 0.0043 0.0043 3,488,485 +0.00(+0.00%)
Jun 22, 2017 0.0048 0.0051 0.0038 0.0043 5,354,520 -0.00(-10.42%)
Jun 21, 2017 0.0060 0.0060 0.0043 0.0048 7,863,560 -0.00(-5.88%)
Jun 20, 2017 0.0056 0.0080 0.0046 0.0051 25,236,096 -0.00(-12.07%)
Jun 19, 2017 0.0065 0.0065 0.0052 0.0058 1,064,009 -0.00(-1.69%)
Jun 16, 2017 0.0066 0.0066 0.0052 0.0059 5,148,238 -0.00(-9.23%)
Jun 15, 2017 0.0062 0.0077 0.0055 0.0065 6,260,563 -0.00(-0.31%)
Jun 14, 2017 0.0068 0.0070 0.0065 0.0065 681,297 -0.00(-4.12%)
Jun 13, 2017 0.0066 0.0070 0.0065 0.0068 93,872 -0.00(-8.11%)
Jun 12, 2017 0.0077 0.0077 0.0065 0.0074 1,292,489 -0.00(-2.63%)
Jun 09, 2017 0.0076 0.0076 0.0067 0.0076 2,170,068 +0.00(+3.26%)
Jun 08, 2017 0.0073 0.0080 0.0061 0.0074 3,952,324 +0.00(+3.66%)
Jun 07, 2017 0.0067 0.0073 0.0067 0.0071 1,853,435 +0.00(+2.90%)
Jun 06, 2017 0.0073 0.0073 0.0068 0.0069 2,375,423 -0.00(-8.00%)
Jun 05, 2017 0.0078 0.0080 0.0070 0.0075 988,467 -0.00(-2.60%)
Jun 02, 2017 0.0083 0.0083 0.0070 0.0077 3,578,720 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.