Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Group Inc (OP: ELTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 66,000,000 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 4,019,999 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0001 230,476,656 -0.00(-50.00%)
May 10, 2019 0.0002 0.0002 0.0001 0.0002 4,151,000 +0.00(+100.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0001 9,975,524 -0.00(-50.00%)
May 08, 2019 0.0001 0.0002 0.0001 0.0002 1,202,000 +0.00(+0.00%)
May 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 03, 2019 0.0001 0.0002 0.0001 0.0002 2,365,600 +0.00(+0.00%)
May 02, 2019 0.0001 0.0002 0.0001 0.0002 5,692,000 +0.00(+0.00%)
May 01, 2019 0.0001 0.0002 0.0001 0.0002 201,999 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0002 0.0001 0.0002 78,241,472 +0.00(+100.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 4,430,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 6,888,700 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 5,508,500 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 30,020,000 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 3,600,000 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 38,377,424 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0002 0.0001 0.0001 18,805,000 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 21,656,176 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0.0001 3,610,100 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0002 0.0001 0.0001 22,800,000 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 48,271,400 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 1,916,000 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0002 0.0001 0.0001 16,120,200 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0002 0.0001 0.0001 3,950,000 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0.0001 505,799 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0.0001 18,000,000 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0001 1,757,150 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 3,010,000 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 11,660,967 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 916,000 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2019 0.0002 0.0002 0.0001 0.0001 2,450,000 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0001 0.0001 119,950 +0.00(+0.00%)
Jan 14, 2019 0.0002 0.0002 0.0001 0.0001 26,884,088 -0.00(-50.00%)
Jan 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0002 0.0001 0.0002 159,228,000 +0.00(+100.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0.0001 12,950,000 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0002 0.0001 0.0001 26,266,800 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0001 0.0001 16,715,000 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0.0001 1,119,740 -0.00(-50.00%)
Dec 31, 2018 0.0001 0.0002 0.0001 0.0002 3,260,000 +0.00(+100.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 21,653,798 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 8,000,433 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 5,109,165 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0002 0.0001 0.0001 18,510,600 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 10,322,500 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0002 0.0001 0.0001 7,209,900 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 15,893,320 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 8,260,200 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 0.0001 4,440,000 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 30,557,500 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0002 0.0001 0.0001 15,390,997 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0002 0.0001 0.0001 51,702,820 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0.0001 5,650,000 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0002 0.0001 0.0001 776,200 -0.00(-50.00%)
Nov 15, 2018 0.0001 0.0002 0.0001 0.0002 3,769,200 +0.00(+100.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0.0001 4,294,000 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0001 0.0001 0.0001 26,530,000 +0.00(+0.00%)
Nov 01, 2018 0.0002 0.0002 0.0001 0.0001 109,004,912 -0.00(-50.00%)
Oct 31, 2018 0.0001 0.0002 0.0001 0.0002 72,794 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0002 0.0001 0.0002 711,872 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0002 0.0001 0.0002 10,305,900 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0002 0.0001 0.0002 10,623,552 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0002 0.0001 0.0002 6,375,034 +0.00(+0.00%)
Oct 23, 2018 0.0002 0.0002 0.0001 0.0002 4,355,844 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0002 0.0001 0.0002 17,997,632 +0.00(+0.00%)
Oct 19, 2018 0.0002 0.0002 0.0002 0.0002 2,670,000 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0002 0.0001 0.0002 36,164,256 +0.00(+100.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0.0001 15,758,625 +0.00(+0.00%)
Oct 16, 2018 0.0002 0.0002 0.0001 0.0001 5,917,524 -0.00(-50.00%)
Oct 15, 2018 0.0001 0.0002 0.0001 0.0002 71,866,104 +0.00(+100.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0.0001 5,990,800 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0001 0.0001 0.0001 2,130,500 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0001 0.0001 2,755,726 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 37,844,276 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0.0001 14,000,000 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0.0001 20,634,998 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0.0001 60,347,932 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0002 0.0001 0.0001 332,237,888 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 151,078 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0.0001 392 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 5,039,800 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0.0001 11,430,000 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0.0001 3,415,498 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0.0001 3,500,853 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 13,400,000 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0002 0.0001 0.0001 11,010,000 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 19,564,718 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 13,930,500 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0.0001 4,560,000 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 18,728,576 -0.00(-33.33%)
Jul 05, 2018 0.0002 0.0002 0.0001 0.0001 1,720,000 +0.00(+50.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0.0001 22,000,000 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 8,959,090 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 0.0001 5,199,500 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0002 0.0001 0.0001 29,991,164 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 19,455,200 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0.0001 8,776,000 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0001 0.0001 0.0001 25,000,000 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0.0001 23,400,000 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 22,759,124 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 29,271,822 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 53,499,892 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0002 0.0001 0.0001 8,200,000 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0002 0.0001 0.0001 21,204,736 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 7,950,000 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0.0001 21,330,364 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0.0001 25,403,666 -0.00(-33.33%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 15,100 -0.00(-25.00%)
Jun 06, 2018 0.0001 0.0002 0.0001 0.0002 6,418,222 +0.00(+0.00%)
Jun 05, 2018 0.0002 0.0002 0.0001 0.0002 8,949,895 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0002 0.0001 0.0002 36,267,620 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.