Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Group Inc (OP: ELTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2021 0.0001 0.0001 0.0001 0.0001 12,421,070 +0.00(+0.00%)
May 25, 2021 0.0001 0.0001 0.0001 0.0001 10,592,856 +0.00(+0.00%)
May 24, 2021 0.0001 0.0002 0.0001 0.0001 7,024,998 +0.00(+0.00%)
May 21, 2021 0.0002 0.0002 0.0001 0.0001 11,043,448 +0.00(+0.00%)
May 20, 2021 0.0002 0.0002 0.0001 0.0001 19,405,000 -0.00(-50.00%)
May 19, 2021 0.0002 0.0002 0.0001 0.0002 3,138,948 +0.00(+0.00%)
May 18, 2021 0.0002 0.0002 0.0001 0.0002 25,064,996 +0.00(+100.00%)
May 17, 2021 0.0002 0.0002 0.0001 0.0001 16,999,998 -0.00(-50.00%)
May 14, 2021 0.0001 0.0002 0.0001 0.0002 17,342,332 +0.00(+0.00%)
May 13, 2021 0.0002 0.0002 0.0001 0.0002 2,408,888 +0.00(+0.00%)
May 12, 2021 0.0001 0.0002 0.0001 0.0002 6,205,000 +0.00(+100.00%)
May 11, 2021 0.0002 0.0002 0.0001 0.0001 5,269,284 -0.00(-50.00%)
May 10, 2021 0.0002 0.0002 0.0001 0.0002 6,572,536 +0.00(+100.00%)
May 07, 2021 0.0001 0.0002 0.0001 0.0001 31,942,900 +0.00(+0.00%)
May 06, 2021 0.0001 0.0002 0.0001 0.0001 13,595,700 -0.00(-50.00%)
May 05, 2021 0.0002 0.0002 0.0001 0.0002 11,520,921 +0.00(+0.00%)
May 04, 2021 0.0001 0.0002 0.0001 0.0002 15,175,605 +0.00(+100.00%)
May 03, 2021 0.0002 0.0002 0.0001 0.0001 2,254,900 +0.00(+0.00%)
Apr 30, 2021 0.0001 0.0002 0.0001 0.0001 13,879,400 +0.00(+0.00%)
Apr 29, 2021 0.0001 0.0002 0.0001 0.0001 74,305,000 +0.00(+0.00%)
Apr 28, 2021 0.0001 0.0002 0.0001 0.0001 32,688,152 -0.00(-50.00%)
Apr 27, 2021 0.0002 0.0002 0.0001 0.0002 47,075,096 +0.00(+0.00%)
Apr 26, 2021 0.0002 0.0002 0.0001 0.0002 19,232,672 +0.00(+100.00%)
Apr 23, 2021 0.0002 0.0002 0.0001 0.0001 27,348,700 -0.00(-50.00%)
Apr 22, 2021 0.0002 0.0002 0.0001 0.0002 9,690,200 +0.00(+0.00%)
Apr 21, 2021 0.0001 0.0002 0.0001 0.0002 9,251,450 +0.00(+100.00%)
Apr 20, 2021 0.0002 0.0002 0.0001 0.0001 6,455,200 +0.00(+0.00%)
Apr 19, 2021 0.0001 0.0002 0.0001 0.0001 6,544,153 +0.00(+0.00%)
Apr 16, 2021 0.0001 0.0001 0.0001 0.0001 13,915,300 +0.00(+0.00%)
Apr 15, 2021 0.0002 0.0002 0.0001 0.0001 3,949,998 -0.00(-50.00%)
Apr 14, 2021 0.0002 0.0002 0.0001 0.0002 15,288,897 +0.00(+0.00%)
Apr 13, 2021 0.0002 0.0002 0.0001 0.0002 7,828,150 +0.00(+0.00%)
Apr 12, 2021 0.0002 0.0002 0.0001 0.0002 21,233,112 +0.00(+100.00%)
Apr 09, 2021 0.0002 0.0002 0.0001 0.0001 94,881,800 -0.00(-50.00%)
Apr 08, 2021 0.0001 0.0002 0.0001 0.0002 11,896,000 +0.00(+0.00%)
Apr 07, 2021 0.0002 0.0002 0.0001 0.0002 3,536,399 +0.00(+0.00%)
Apr 06, 2021 0.0002 0.0002 0.0001 0.0002 31,782,950 +0.00(+0.00%)
Apr 05, 2021 0.0002 0.0002 0.0001 0.0002 8,011,208 +0.00(+100.00%)
Apr 01, 2021 0.0002 0.0002 0.0001 0.0001 7,656,500 +0.00(+0.00%)
Mar 31, 2021 0.0002 0.0002 0.0001 0.0001 8,324,998 -0.00(-50.00%)
Mar 30, 2021 0.0003 0.0003 0.0001 0.0002 7,972,333 +0.00(+0.00%)
Mar 29, 2021 0.0002 0.0002 0.0002 0.0002 5,599,996 +0.00(+0.00%)
Mar 26, 2021 0.0002 0.0002 0.0001 0.0002 17,452,000 +0.00(+0.00%)
Mar 25, 2021 0.0002 0.0002 0.0001 0.0002 17,635,304 +0.00(+0.00%)
Mar 24, 2021 0.0002 0.0002 0.0001 0.0002 11,440,545 +0.00(+0.00%)
Mar 23, 2021 0.0002 0.0002 0.0001 0.0002 20,238,216 +0.00(+0.00%)
Mar 22, 2021 0.0002 0.0003 0.0001 0.0002 30,446,634 +0.00(+0.00%)
Mar 19, 2021 0.0002 0.0003 0.0001 0.0002 43,128,100 -0.00(-33.33%)
Mar 18, 2021 0.0003 0.0003 0.0002 0.0003 14,093,533 +0.00(+50.00%)
Mar 17, 2021 0.0002 0.0003 0.0002 0.0002 16,334,366 +0.00(+0.00%)
Mar 16, 2021 0.0002 0.0003 0.0002 0.0002 53,466,932 -0.00(-33.33%)
Mar 15, 2021 0.0003 0.0004 0.0002 0.0003 12,744,755 +0.00(+0.00%)
Mar 12, 2021 0.0003 0.0003 0.0002 0.0003 7,557,800 +0.00(+0.00%)
Mar 11, 2021 0.0002 0.0003 0.0002 0.0003 46,169,396 +0.00(+0.00%)
Mar 10, 2021 0.0003 0.0003 0.0002 0.0003 8,419,000 +0.00(+50.00%)
Mar 09, 2021 0.0003 0.0004 0.0002 0.0002 14,815,498 -0.00(-33.33%)
Mar 08, 2021 0.0003 0.0003 0.0002 0.0003 8,896,638 +0.00(+0.00%)
Mar 05, 2021 0.0002 0.0003 0.0002 0.0003 31,275,800 +0.00(+0.00%)
Mar 04, 2021 0.0003 0.0003 0.0002 0.0003 19,391,004 +0.00(+0.00%)
Mar 03, 2021 0.0003 0.0003 0.0002 0.0003 30,830,100 +0.00(+0.00%)
Mar 02, 2021 0.0003 0.0003 0.0002 0.0003 81,551,272 +0.00(+0.00%)
Mar 01, 2021 0.0003 0.0004 0.0002 0.0003 57,380,436 +0.00(+50.00%)
Feb 26, 2021 0.0004 0.0004 0.0002 0.0002 84,548,200 -0.00(-50.00%)
Feb 25, 2021 0.0004 0.0005 0.0003 0.0004 42,333,308 +0.00(+0.00%)
Feb 24, 2021 0.0004 0.0005 0.0003 0.0004 41,224,948 +0.00(+33.33%)
Feb 23, 2021 0.0003 0.0004 0.0003 0.0003 74,947,880 +0.00(+0.00%)
Feb 22, 2021 0.0004 0.0005 0.0003 0.0003 69,339,432 +0.00(+0.00%)
Feb 19, 2021 0.0004 0.0005 0.0003 0.0003 42,587,796 -0.00(-25.00%)
Feb 18, 2021 0.0005 0.0005 0.0003 0.0004 50,526,568 -0.00(-20.00%)
Feb 17, 2021 0.0005 0.0005 0.0003 0.0005 112,070,376 +0.00(+0.00%)
Feb 16, 2021 0.0006 0.0007 0.0003 0.0005 135,385,024 +0.00(+0.00%)
Feb 12, 2021 0.0005 0.0006 0.0004 0.0005 105,381,800 -0.00(-16.67%)
Feb 11, 2021 0.0005 0.0009 0.0005 0.0006 208,788,016 +0.00(+20.00%)
Feb 10, 2021 0.0005 0.0006 0.0004 0.0005 177,138,960 +0.00(+0.00%)
Feb 09, 2021 0.0004 0.0006 0.0004 0.0005 90,714,552 +0.00(+25.00%)
Feb 08, 2021 0.0002 0.0006 0.0002 0.0004 208,754,656 +0.00(+33.33%)
Feb 05, 2021 0.0003 0.0003 0.0002 0.0003 95,894,808 +0.00(+0.00%)
Feb 04, 2021 0.0002 0.0009 0.0002 0.0003 136,479,488 +0.00(+50.00%)
Feb 03, 2021 0.0002 0.0003 0.0002 0.0002 69,146,104 +0.00(+0.00%)
Feb 02, 2021 0.0002 0.0002 0.0001 0.0002 70,101,248 +0.00(+0.00%)
Feb 01, 2021 0.0001 0.0002 0.0001 0.0002 45,690,096 +0.00(+100.00%)
Jan 29, 2021 0.0002 0.0002 0.0001 0.0001 24,468,402 -0.00(-50.00%)
Jan 28, 2021 0.0002 0.0002 0.0001 0.0002 106,914,672 +0.00(+100.00%)
Jan 27, 2021 0.0002 0.0002 0.0001 0.0001 193,592,736 +0.00(+0.00%)
Jan 26, 2021 0.0001 0.0002 0.0001 0.0001 150,099,936 +0.00(+0.00%)
Jan 25, 2021 0.0001 0.0002 0.0001 0.0001 368,671,840 +0.00(+0.00%)
Jan 22, 2021 0.0001 0.0001 0.0001 0.0001 47,622,004 +0.00(+0.00%)
Jan 21, 2021 0.0001 0.0001 0.0001 0.0001 30,861,194 +0.00(+0.00%)
Jan 20, 2021 0.0001 0.0001 0.0001 0.0001 26,584,700 +0.00(+0.00%)
Jan 19, 2021 0.0001 0.0001 0.0001 0.0001 27,720,094 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0001 0.0001 0.0001 7,455,200 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0001 0.0001 0.0001 14,310,998 +0.00(+0.00%)
Jan 13, 2021 0.0001 0.0001 0.0001 0.0001 1,012,699 +0.00(+0.00%)
Jan 12, 2021 0.0001 0.0001 0.0001 0.0001 16,900 +0.00(+0.00%)
Jan 11, 2021 0.0001 0.0001 0.0001 0.0001 4,325,300 +0.00(+0.00%)
Jan 08, 2021 0.0001 0.0001 0.0001 0.0001 5,057,000 +0.00(+0.00%)
Jan 07, 2021 0.0001 0.0001 0.0001 0.0001 3,249,997 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0001 0.0001 0.0001 2,860,099 +0.00(+0.00%)
Jan 04, 2021 0.0001 0.0001 0.0001 0.0001 2,545,800 +0.00(+0.00%)
Dec 31, 2020 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0001 0.0001 0.0001 14,200,002 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0001 0.0001 0.0001 9,285,600 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 0.0001 2,510,000 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0001 0.0001 0.0001 7,900,000 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0001 0.0001 0.0001 5,672,000 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0001 0.0001 0.0001 1,324,400 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0001 0.0001 0.0001 66,860,200 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0.0001 4,147,700 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 0.0001 10,005,390 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 102,700 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 1,037,599 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 1,673,667 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 1,011,199 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 4,456,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 122,585,736 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 1,247,770 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 1,999,898 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 49,999 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 2,186,699 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 30,780,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 1,000,200 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 648,600 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 61,300 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 303,800 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.