Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP: PCRCF )

0.2654 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.1090 0.1090 0.1090 0 -0.01(-7.16%)
May 27, 2020 0.1176 0.1176 0.1174 0.1174 4,724 +0.01(+9.72%)
May 26, 2020 0.1036 0.1137 0.1004 0.1070 29,278 +0.00(+0.47%)
May 22, 2020 0.1065 0.1065 0.1065 50 +0.00(+0.00%)
May 21, 2020 0.1050 0.1160 0.1050 0.1065 4,286 -0.00(-1.84%)
May 20, 2020 0.1122 0.1122 0.1031 0.1085 29,868 +0.01(+9.15%)
May 19, 2020 0.1072 0.1072 0.0994 0.0994 39,488 -0.01(-7.36%)
May 18, 2020 0.0940 0.1200 0.0940 0.1073 26,645 +0.00(+0.28%)
May 15, 2020 0.1050 0.1070 0.1013 0.1070 5,900 +0.00(+2.20%)
May 14, 2020 0.1059 0.1080 0.1014 0.1047 15,109 -0.00(-0.29%)
May 13, 2020 0.1050 0.1126 0.1050 0.1050 22,900 -0.00(-0.10%)
May 12, 2020 0.0980 0.1051 0.0980 0.1051 1,000 -0.01(-6.16%)
May 11, 2020 0.1010 0.1130 0.1010 0.1120 14,157 +0.01(+6.57%)
May 08, 2020 0.1131 0.1131 0.1044 0.1051 59,800 -0.00(-2.78%)
May 07, 2020 0.1249 0.1249 0.1081 0.1081 36,133 -0.01(-9.92%)
May 06, 2020 0.1260 0.1272 0.1200 0.1200 43,125 -0.01(-4.23%)
May 05, 2020 0.1225 0.1290 0.1110 0.1253 9,411 +0.00(+0.24%)
May 04, 2020 0.1460 0.1460 0.1128 0.1250 16,500 +0.00(+1.46%)
May 01, 2020 0.1210 0.1232 0.1210 0.1232 49,700 -0.00(-0.24%)
Apr 30, 2020 0.1300 0.1309 0.1192 0.1235 31,500 -0.00(-1.98%)
Apr 29, 2020 0.1318 0.1318 0.1134 0.1260 70,989 +0.00(+0.00%)
Apr 28, 2020 0.1269 0.1277 0.1176 0.1260 114,850 +0.01(+13.51%)
Apr 27, 2020 0.1420 0.1420 0.1100 0.1110 120,107 -0.02(-15.72%)
Apr 24, 2020 0.1400 0.1400 0.1290 0.1317 17,600 +0.01(+9.75%)
Apr 23, 2020 0.1279 0.1300 0.1126 0.1200 31,161 -0.01(-6.61%)
Apr 22, 2020 0.1313 0.1350 0.1101 0.1285 49,922 -0.01(-5.10%)
Apr 21, 2020 0.1228 0.1359 0.1228 0.1354 2,619 +0.02(+12.83%)
Apr 20, 2020 0.1300 0.1375 0.1200 0.1200 21,337 -0.02(-12.47%)
Apr 17, 2020 0.1481 0.1481 0.1300 0.1371 55,100 -0.00(-1.01%)
Apr 16, 2020 0.1390 0.1470 0.1380 0.1385 5,690 +0.00(+2.67%)
Apr 15, 2020 0.1264 0.1550 0.1264 0.1349 30,641 +0.02(+17.30%)
Apr 14, 2020 0.1320 0.1339 0.1150 0.1150 21,438 -0.02(-11.61%)
Apr 13, 2020 0.1030 0.1301 0.1030 0.1301 17,062 +0.01(+8.42%)
Apr 09, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.84%)
Apr 08, 2020 0.1251 0.1251 0.1190 0.1190 5,492 -0.00(-0.83%)
Apr 07, 2020 0.1236 0.1480 0.1166 0.1200 27,324 -0.01(-4.69%)
Apr 06, 2020 0.1307 0.1307 0.1147 0.1259 11,677 +0.01(+8.44%)
Apr 03, 2020 0.1118 0.1307 0.1118 0.1161 10,700 -0.00(-4.05%)
Apr 02, 2020 0.1101 0.1210 0.1101 0.1210 6,150 -0.00(-2.18%)
Apr 01, 2020 0.1200 0.1244 0.1200 0.1237 5,000 +0.01(+6.55%)
Mar 31, 2020 0.1178 0.1178 0.1091 0.1161 5,315 +0.01(+7.50%)
Mar 30, 2020 0.1020 0.1254 0.1020 0.1080 4,831 -0.00(-3.49%)
Mar 27, 2020 0.1149 0.1169 0.1060 0.1119 4,900 -0.00(-0.44%)
Mar 26, 2020 0.1210 0.1210 0.1000 0.1124 52,661 +0.00(+1.72%)
Mar 25, 2020 0.1170 0.1170 0.0978 0.1105 40,965 +0.01(+5.24%)
Mar 24, 2020 0.0955 0.1099 0.0955 0.1050 46,202 +0.00(+3.14%)
Mar 23, 2020 0.1100 0.1280 0.1000 0.1018 53,000 -0.02(-15.17%)
Mar 20, 2020 0.1253 0.1253 0.1097 0.1200 60,700 -0.00(-2.44%)
Mar 19, 2020 0.1295 0.1295 0.1150 0.1230 50,645 +0.00(+3.36%)
Mar 18, 2020 0.1500 0.1500 0.1120 0.1190 69,757 -0.01(-8.95%)
Mar 17, 2020 0.1400 0.1425 0.1251 0.1307 55,430 -0.01(-3.97%)
Mar 16, 2020 0.1470 0.1505 0.1238 0.1361 24,895 -0.02(-10.40%)
Mar 13, 2020 0.1550 0.1697 0.1425 0.1519 183,500 +0.00(+1.54%)
Mar 12, 2020 0.1360 0.1688 0.1360 0.1496 156,303 -0.01(-8.33%)
Mar 11, 2020 0.1763 0.1870 0.1586 0.1632 23,250 -0.01(-7.59%)
Mar 10, 2020 0.1714 0.1880 0.1652 0.1766 27,530 +0.02(+10.51%)
Mar 09, 2020 0.1630 0.1776 0.1385 0.1598 91,741 -0.02(-8.69%)
Mar 06, 2020 0.1600 0.1880 0.1540 0.1750 53,400 -0.01(-3.31%)
Mar 05, 2020 0.2280 0.3556 0.1700 0.1810 313,694 -0.03(-14.82%)
Mar 04, 2020 0.2034 0.2164 0.1945 0.2125 28,910 +0.03(+14.86%)
Mar 03, 2020 0.1923 0.1998 0.1850 0.1850 70,629 +0.01(+6.02%)
Mar 02, 2020 0.1750 0.1899 0.1730 0.1745 72,914 +0.01(+9.06%)
Feb 28, 2020 0.2070 0.2070 0.1581 0.1600 143,500 -0.04(-21.45%)
Feb 27, 2020 0.1950 0.2037 0.1950 0.2037 3,700 +0.00(+2.31%)
Feb 26, 2020 0.2015 0.2083 0.1900 0.1991 40,092 +0.01(+5.46%)
Feb 25, 2020 0.1846 0.1983 0.1833 0.1888 132,843 +0.02(+11.06%)
Feb 24, 2020 0.2010 0.2010 0.1616 0.1700 241,877 -0.04(-17.99%)
Feb 21, 2020 0.2250 0.2250 0.2050 0.2073 45,100 -0.01(-2.58%)
Feb 20, 2020 0.2290 0.2300 0.1962 0.2128 70,010 -0.02(-7.84%)
Feb 19, 2020 0.2332 0.2512 0.2176 0.2309 164,240 +0.00(+0.26%)
Feb 18, 2020 0.2240 0.2430 0.2056 0.2303 210,335 +0.04(+21.79%)
Feb 14, 2020 0.1700 0.1891 0.1605 0.1891 60,800 +0.02(+12.83%)
Feb 13, 2020 0.1500 0.1676 0.1500 0.1676 13,212 +0.01(+8.41%)
Feb 12, 2020 0.1577 0.1587 0.1546 0.1546 5,252 -0.00(-1.40%)
Feb 11, 2020 0.1600 0.1600 0.1565 0.1568 28,380 +0.01(+5.66%)
Feb 10, 2020 0.1500 0.1539 0.1484 0.1484 51,665 -0.00(-1.07%)
Feb 07, 2020 0.1270 0.1516 0.1270 0.1500 72,300 +0.01(+8.15%)
Feb 06, 2020 0.1590 0.1590 0.1342 0.1387 14,850 -0.01(-8.57%)
Feb 05, 2020 0.1389 0.1517 0.1389 0.1517 3,590 +0.01(+9.93%)
Feb 04, 2020 0.1340 0.1443 0.1340 0.1380 7,482 -0.00(-1.43%)
Feb 03, 2020 0.1400 0.1500 0.1400 0.1400 34,657 -0.00(-2.57%)
Jan 31, 2020 0.1530 0.1530 0.1437 0.1437 2,300 -0.00(-0.07%)
Jan 30, 2020 0.1373 0.1500 0.1342 0.1438 41,010 +0.02(+14.76%)
Jan 29, 2020 0.1298 0.1339 0.1253 0.1253 15,250 -0.00(-1.96%)
Jan 28, 2020 0.1270 0.1278 0.1270 0.1278 5,500 -0.00(-2.74%)
Jan 27, 2020 0.1314 0.1314 0.1314 0.1314 1,000 +0.00(+1.15%)
Jan 24, 2020 0.1500 0.1500 0.1244 0.1299 19,800 -0.02(-13.40%)
Jan 23, 2020 0.1465 0.1500 0.1465 0.1500 5,640 +0.01(+7.14%)
Jan 22, 2020 0.1150 0.1471 0.1150 0.1400 43,112 +0.01(+10.24%)
Jan 21, 2020 0.1400 0.1400 0.1241 0.1270 24,113 -0.01(-4.37%)
Jan 17, 2020 0.1583 0.1583 0.1314 0.1328 37,000 -0.02(-10.93%)
Jan 16, 2020 0.1598 0.1621 0.1400 0.1491 70,803 -0.01(-6.70%)
Jan 15, 2020 0.1475 0.1764 0.1450 0.1598 61,347 +0.02(+12.54%)
Jan 14, 2020 0.1290 0.1420 0.1290 0.1420 100,334 +0.02(+19.53%)
Jan 13, 2020 0.1310 0.1310 0.1130 0.1188 29,365 +0.01(+4.95%)
Jan 10, 2020 0.1132 0.1132 0.1132 0.1132 3,000 -0.01(-4.47%)
Jan 09, 2020 0.1162 0.1185 0.1162 0.1185 4,200 +0.01(+12.96%)
Jan 08, 2020 0.1080 0.1190 0.1049 0.1049 29,700 -0.01(-9.96%)
Jan 07, 2020 0.1155 0.1209 0.1155 0.1165 1,400 +0.01(+10.95%)
Jan 06, 2020 0.1100 0.1135 0.1016 0.1050 10,510 +0.01(+9.26%)
Jan 03, 2020 0.1006 0.1006 0.0961 0.0961 3,700 -0.01(-10.10%)
Jan 02, 2020 0.1059 0.1069 0.1013 0.1069 32,001 -0.00(-2.82%)
Dec 31, 2019 0.1077 0.1170 0.1077 0.1100 10,800 +0.01(+12.13%)
Dec 30, 2019 0.1048 0.1050 0.0981 0.0981 32,450 -0.01(-6.57%)
Dec 27, 2019 0.0963 0.1050 0.0963 0.1050 16,800 +0.01(+10.41%)
Dec 23, 2019 0.0951 0.0951 0.0951 0 -0.00(-2.96%)
Dec 20, 2019 0.0980 0.0980 0.0950 0.0980 11,200 -0.01(-8.41%)
Dec 19, 2019 0.1008 0.1070 0.0976 0.1070 26,075 +0.01(+7.00%)
Dec 17, 2019 0.1000 0.1000 0.1000 0 +0.01(+7.53%)
Dec 16, 2019 0.0950 0.1102 0.0930 0.0930 10,140 -0.02(-14.44%)
Dec 13, 2019 0.1087 0.1087 0.1087 0.1087 1,000 -0.01(-5.48%)
Dec 12, 2019 0.1150 0.1150 0.1150 0.1150 8,000 -0.00(-0.35%)
Dec 11, 2019 0.1001 0.1154 0.0963 0.1154 10,999 +0.02(+16.10%)
Dec 10, 2019 0.0994 0.0994 0.0994 0.0994 5,000 -0.00(-4.42%)
Dec 09, 2019 0.1040 0.1040 0.1040 0.1040 600 -0.01(-5.88%)
Dec 06, 2019 0.1100 0.1105 0.0950 0.1105 7,200 +0.00(+2.89%)
Dec 05, 2019 0.1074 0.1074 0.1074 0.1074 1,000 +0.01(+7.40%)
Dec 04, 2019 0.1000 0.1000 0.1000 0.1000 10,090 -0.01(-9.91%)
Dec 03, 2019 0.1080 0.1110 0.0998 0.1110 7,003 +0.01(+11.00%)
Nov 29, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 27, 2019 0.1005 0.1005 0.0920 0.1000 8,000 -0.00(-4.76%)
Nov 26, 2019 0.0985 0.1050 0.0985 0.1050 6,000 -0.00(-3.05%)
Nov 25, 2019 0.1030 0.1083 0.1030 0.1083 5,050 +0.01(+11.65%)
Nov 22, 2019 0.0949 0.0970 0.0949 0.0970 7,000 -0.01(-6.37%)
Nov 21, 2019 0.1050 0.1050 0.0920 0.1036 17,400 +0.01(+11.76%)
Nov 20, 2019 0.1000 0.1045 0.0927 0.0927 103,441 -0.01(-7.30%)
Nov 19, 2019 0.1016 0.1109 0.1000 0.1000 28,999 -0.00(-3.85%)
Nov 18, 2019 0.1100 0.1100 0.1040 0.1040 12,125 -0.00(-0.95%)
Nov 15, 2019 0.1050 0.1050 0.1001 0.1050 23,200 -0.00(-0.10%)
Nov 14, 2019 0.1051 0.1051 0.1051 0.1051 3,001 +0.00(+1.06%)
Nov 13, 2019 0.1180 0.1180 0.1040 0.1040 25,748 -0.01(-12.46%)
Nov 11, 2019 0.1188 0.1188 0.1188 0 -0.00(-1.00%)
Nov 08, 2019 0.1138 0.1200 0.1138 0.1200 16,800 +0.01(+5.17%)
Nov 07, 2019 0.1140 0.1141 0.1081 0.1141 17,050 +0.01(+8.87%)
Nov 06, 2019 0.1048 0.1048 0.1048 18 +0.00(+0.00%)
Nov 05, 2019 0.1170 0.1170 0.1048 0.1048 2,100 -0.02(-14.80%)
Nov 04, 2019 0.1140 0.1230 0.1140 0.1230 1,500 +0.00(+2.50%)
Nov 01, 2019 0.1200 0.1240 0.1200 0.1200 140,800 -0.01(-8.26%)
Oct 31, 2019 0.1170 0.1308 0.1170 0.1308 1,784 +0.01(+4.64%)
Oct 29, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.75%)
Oct 28, 2019 0.1233 0.1355 0.1151 0.1355 17,741 +0.02(+12.92%)
Oct 25, 2019 0.1331 0.1370 0.1100 0.1200 79,100 -0.01(-9.84%)
Oct 24, 2019 0.1150 0.1380 0.1130 0.1331 27,350 -0.00(-0.67%)
Oct 23, 2019 0.1221 0.1349 0.1150 0.1340 55,411 +0.01(+11.67%)
Oct 22, 2019 0.1066 0.1200 0.1057 0.1200 8,830 +0.00(+2.74%)
Oct 21, 2019 0.1037 0.1270 0.1037 0.1168 18,048 -0.00(-1.77%)
Oct 18, 2019 0.1144 0.1189 0.1144 0.1189 2,000 +0.01(+13.13%)
Oct 17, 2019 0.1027 0.1118 0.1020 0.1051 8,464 +0.01(+5.00%)
Oct 16, 2019 0.1149 0.1149 0.1001 0.1001 2,860 -0.00(-3.29%)
Oct 15, 2019 0.1170 0.1170 0.1035 0.1035 23,273 -0.03(-20.93%)
Oct 14, 2019 0.1309 0.1309 0.1309 0.1309 1,200 +0.02(+13.53%)
Oct 11, 2019 0.1050 0.1153 0.1050 0.1153 10,300 +0.02(+21.11%)
Oct 10, 2019 0.1030 0.1030 0.0952 0.0952 1,366 +0.00(+0.32%)
Oct 09, 2019 0.0920 0.0949 0.0920 0.0949 2,169 -0.00(-1.66%)
Oct 08, 2019 0.1110 0.1110 0.0965 0.0965 19,125 -0.00(-3.79%)
Oct 07, 2019 0.1001 0.1178 0.0980 0.1003 5,805 -0.00(-2.24%)
Oct 04, 2019 0.1010 0.1087 0.1010 0.1026 4,100 -0.00(-4.47%)
Oct 03, 2019 0.1200 0.1234 0.1074 0.1074 63,172 -0.02(-12.33%)
Oct 02, 2019 0.1225 0.1225 0.1225 0.1225 500 -0.01(-4.67%)
Sep 30, 2019 0.1285 0.1285 0.1285 0 +0.01(+4.73%)
Sep 27, 2019 0.1170 0.1337 0.1170 0.1227 13,000 -0.01(-4.36%)
Sep 26, 2019 0.1440 0.1440 0.1283 0.1283 19,175 -0.01(-8.94%)
Sep 25, 2019 0.1338 0.1409 0.1268 0.1409 301,435 +0.02(+17.61%)
Sep 24, 2019 0.1225 0.1225 0.1192 0.1198 65,430 -0.00(-2.20%)
Sep 23, 2019 0.1213 0.1293 0.1150 0.1225 10,560 -0.01(-5.77%)
Sep 20, 2019 0.1395 0.1395 0.1300 0.1300 2,500 +0.00(+0.00%)
Sep 19, 2019 0.1274 0.1340 0.1270 0.1300 14,689 -0.00(-1.22%)
Sep 18, 2019 0.1340 0.1360 0.1266 0.1316 39,340 -0.00(-3.24%)
Sep 17, 2019 0.1300 0.1399 0.1291 0.1360 27,497 -0.00(-2.86%)
Sep 16, 2019 0.1413 0.1413 0.1358 0.1400 15,046 +0.00(+3.32%)
Sep 13, 2019 0.1417 0.1417 0.1355 0.1355 9,500 +0.00(+0.59%)
Sep 12, 2019 0.1347 0.1420 0.1310 0.1347 23,540 -0.01(-4.13%)
Sep 11, 2019 0.1430 0.1500 0.1364 0.1405 109,183 +0.00(+0.43%)
Sep 10, 2019 0.1417 0.1417 0.1272 0.1399 134,125 +0.01(+11.92%)
Sep 09, 2019 0.1140 0.1279 0.1140 0.1250 5,636 +0.02(+19.39%)
Sep 06, 2019 0.1150 0.1200 0.1047 0.1047 24,000 +0.01(+7.94%)
Sep 05, 2019 0.1000 0.1000 0.0970 0.0970 366,100 -0.00(-1.92%)
Sep 04, 2019 0.0989 0.0989 0.0989 0.0989 650 +0.01(+16.22%)
Sep 03, 2019 0.1010 0.1010 0.0850 0.0851 16,600 -0.01(-5.65%)
Aug 29, 2019 0.0902 0.0902 0.0902 0 -0.00(-1.31%)
Aug 28, 2019 0.0802 0.0914 0.0802 0.0914 20,407 +0.01(+11.87%)
Aug 27, 2019 0.0817 0.0817 0.0817 0.0817 851 +0.00(+0.86%)
Aug 26, 2019 0.0814 0.0898 0.0810 0.0810 51,460 -0.01(-7.85%)
Aug 22, 2019 0.0879 0.0879 0.0879 0 -0.01(-5.48%)
Aug 21, 2019 0.0930 0.0950 0.0930 0.0930 94,600 +0.00(+3.33%)
Aug 20, 2019 0.0900 0.0900 0.0900 0.0900 500 +0.00(+4.65%)
Aug 16, 2019 0.0860 0.0860 0.0860 0 -0.01(-6.52%)
Aug 15, 2019 0.0920 0.0920 0.0920 0.0920 6,500 +0.01(+8.36%)
Aug 14, 2019 0.0816 0.0849 0.0816 0.0849 2,501 -0.00(-5.35%)
Aug 13, 2019 0.0901 0.0960 0.0890 0.0897 81,325 -0.00(-2.50%)
Aug 12, 2019 0.0870 0.0920 0.0800 0.0920 19,408 -0.00(-4.17%)
Aug 09, 2019 0.0859 0.0960 0.0859 0.0960 9,800 -0.00(-0.72%)
Aug 08, 2019 0.0967 0.0967 0.0967 0.0967 500 +0.00(+0.00%)
Aug 07, 2019 0.0988 0.0988 0.0949 0.0967 7,350 -0.00(-2.13%)
Aug 06, 2019 0.0950 0.0988 0.0932 0.0988 31,500 -0.01(-5.73%)
Aug 05, 2019 0.0998 0.1048 0.0998 0.1048 26,500 +0.01(+6.50%)
Aug 02, 2019 0.1060 0.1060 0.0984 0.0984 24,700 -0.00(-1.70%)
Aug 01, 2019 0.0915 0.1001 0.0915 0.1001 21,800 +0.00(+0.10%)
Jul 31, 2019 0.1035 0.1049 0.1000 0.1000 52,000 +0.01(+6.61%)
Jul 30, 2019 0.0938 0.0938 0.0938 0.0938 4,988 -0.01(-6.20%)
Jul 29, 2019 0.1100 0.1100 0.0921 0.1000 6,660 +0.00(+0.30%)
Jul 26, 2019 0.0997 0.0997 0.0974 0.0997 100,900 -0.00(-0.80%)
Jul 25, 2019 0.1008 0.1008 0.0985 0.1005 200,800 +0.00(+2.24%)
Jul 24, 2019 0.0950 0.1000 0.0950 0.0983 22,005 +0.01(+6.39%)
Jul 23, 2019 0.0860 0.0937 0.0860 0.0924 187,600 +0.00(+0.98%)
Jul 22, 2019 0.0976 0.0990 0.0915 0.0915 4,234 -0.01(-6.35%)
Jul 19, 2019 0.0840 0.1030 0.0840 0.0977 6,500 -0.00(-2.20%)
Jul 18, 2019 0.1030 0.1030 0.0999 0.0999 4,569 +0.00(+2.99%)
Jul 17, 2019 0.1014 0.1014 0.0908 0.0970 32,832 -0.00(-3.00%)
Jul 16, 2019 0.0970 0.1025 0.0970 0.1000 6,195 +0.00(+4.38%)
Jul 15, 2019 0.0987 0.0987 0.0958 0.0958 9,000 +0.00(+1.38%)
Jul 12, 2019 0.0980 0.1017 0.0906 0.0945 11,700 +0.00(+4.07%)
Jul 11, 2019 0.1030 0.1030 0.0905 0.0908 10,100 -0.01(-9.20%)
Jul 10, 2019 0.0954 0.1020 0.0954 0.1000 14,600 +0.00(+4.93%)
Jul 09, 2019 0.1030 0.1030 0.0942 0.0953 104,001 -0.01(-12.49%)
Jul 08, 2019 0.1110 0.1110 0.1041 0.1089 33,750 +0.01(+8.90%)
Jul 05, 2019 0.0920 0.1069 0.0920 0.1000 13,700 +0.00(+1.42%)
Jul 03, 2019 0.1030 0.1030 0.0986 0.0986 700 -0.00(-3.33%)
Jul 02, 2019 0.1110 0.1110 0.1020 0.1020 5,160 -0.01(-11.30%)
Jul 01, 2019 0.1074 0.1150 0.1008 0.1150 24,900 +0.01(+12.41%)
Jun 28, 2019 0.1070 0.1070 0.0957 0.1023 20,300 +0.01(+13.92%)
Jun 27, 2019 0.1049 0.1049 0.0898 0.0898 37,372 -0.01(-8.83%)
Jun 26, 2019 0.0910 0.0988 0.0910 0.0985 10,479 +0.00(+4.12%)
Jun 25, 2019 0.0946 0.0946 0.0946 0.0946 800 -0.01(-12.41%)
Jun 24, 2019 0.0900 0.1080 0.0900 0.1080 400 -0.00(-2.61%)
Jun 21, 2019 0.1140 0.1140 0.0992 0.1109 45,600 +0.01(+5.72%)
Jun 20, 2019 0.1074 0.1074 0.0987 0.1049 2,300 -0.00(-1.13%)
Jun 19, 2019 0.0924 0.1061 0.0924 0.1061 13,948 +0.00(+3.01%)
Jun 18, 2019 0.1000 0.1033 0.1000 0.1030 36,049 -0.01(-6.45%)
Jun 17, 2019 0.1018 0.1101 0.1018 0.1101 625 +0.00(+0.00%)
Jun 14, 2019 0.1160 0.1160 0.0951 0.1101 29,400 +0.01(+5.87%)
Jun 13, 2019 0.1073 0.1073 0.1040 0.1040 16,500 -0.01(-5.45%)
Jun 12, 2019 0.1149 0.1149 0.1100 0.1100 775 -0.00(-4.26%)
Jun 11, 2019 0.1062 0.1179 0.1062 0.1149 29,084 +0.01(+7.08%)
Jun 10, 2019 0.1150 0.1330 0.1073 0.1073 61,240 -0.03(-19.93%)
Jun 07, 2019 0.1340 0.1340 0.1340 0.1340 100 +0.02(+17.24%)
Jun 06, 2019 0.1300 0.1360 0.1143 0.1143 20,000 -0.01(-5.46%)
Jun 05, 2019 0.1185 0.1209 0.1044 0.1209 12,218 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.