Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeroports DE Paris Sa ADR (OP: ARRPY )

12.63 UNCHANGED
Last Price Updated: 10:40 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 12.63 0 +0.13(+1.05%)
Apr 16, 2024 12.50 0 +0.04(+0.32%)
Apr 15, 2024 12.55 12.55 12.46 12.46 224 -0.34(-2.66%)
Apr 12, 2024 12.80 12.80 12.80 12.80 2,063 -0.60(-4.48%)
Apr 08, 2024 13.40 37 +0.00(+0.00%)
Mar 20, 2024 13.40 26 -0.12(-0.89%)
Mar 18, 2024 13.52 5 -0.34(-2.45%)
Mar 15, 2024 13.86 13.86 13.86 13.86 161 +0.23(+1.69%)
Mar 14, 2024 13.63 13.63 13.63 13.63 150 -0.56(-3.95%)
Mar 11, 2024 14.19 28 +0.89(+6.69%)
Mar 06, 2024 13.30 28 -0.10(-0.75%)
Mar 05, 2024 13.44 13.44 13.40 13.40 1,006 +0.00(+0.00%)
Mar 04, 2024 13.40 13.40 13.40 13.40 261 -0.25(-1.87%)
Feb 20, 2024 13.65 21 +0.51(+3.92%)
Feb 16, 2024 13.14 13.14 13.14 13.14 1,275 +0.01(+0.06%)
Feb 15, 2024 13.13 13.13 13.13 13.13 1,521 +0.14(+1.10%)
Feb 14, 2024 12.99 12.99 12.99 12.99 1,000 +0.39(+3.10%)
Feb 13, 2024 12.60 12.60 12.60 12.60 1,098 -0.51(-3.89%)
Feb 12, 2024 13.21 13.21 12.84 13.11 3,930 -0.38(-2.78%)
Feb 06, 2024 13.48 0 +1.33(+10.95%)
Jan 08, 2024 12.15 4 -0.72(-5.56%)
Dec 27, 2023 12.87 8 -0.01(-0.04%)
Dec 20, 2023 12.88 0 +0.81(+6.76%)
Dec 08, 2023 12.06 0 -0.08(-0.66%)
Nov 27, 2023 12.14 0 +0.37(+3.14%)
Nov 14, 2023 11.77 0 +0.00(+0.00%)
Sep 25, 2023 11.77 0 +0.03(+0.26%)
Sep 13, 2023 11.74 0 -1.77(-13.10%)
Aug 29, 2023 13.51 4 +0.69(+5.38%)
Aug 25, 2023 12.82 1 -1.26(-8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.