Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFY )

41.77 -0.38 (-0.89%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2017 38.17 38.17 38.17 0 -0.39(-1.01%)
May 17, 2017 38.56 38.56 38.56 38.56 149 +0.01(+0.03%)
May 02, 2017 38.55 38.55 38.55 0 +1.07(+2.85%)
Apr 13, 2017 37.48 37.48 37.48 0 +0.11(+0.29%)
Apr 12, 2017 37.37 37.37 37.37 37.37 100 -1.12(-2.91%)
Apr 03, 2017 38.49 38.49 38.49 39 -0.72(-1.84%)
Mar 29, 2017 39.21 39.21 39.21 0 +0.51(+1.32%)
Mar 15, 2017 38.70 38.70 38.70 51 +0.27(+0.70%)
Mar 14, 2017 38.43 38.43 38.43 38.43 100 -0.65(-1.66%)
Mar 13, 2017 39.08 39.08 38.90 39.08 500 -0.63(-1.59%)
Mar 06, 2017 39.71 39.71 39.71 35 +0.14(+0.35%)
Mar 03, 2017 39.57 39.57 39.57 39.57 341 -0.37(-0.93%)
Mar 02, 2017 39.94 39.94 39.94 39.94 439 +0.42(+1.06%)
Feb 24, 2017 39.52 39.52 39.52 46 +0.52(+1.33%)
Feb 21, 2017 39.00 39.00 39.00 58 +0.12(+0.31%)
Feb 13, 2017 38.88 38.88 38.88 0 +0.68(+1.78%)
Feb 02, 2017 38.20 38.20 38.20 33 +0.71(+1.89%)
Jan 30, 2017 37.49 37.49 37.49 0 +0.28(+0.75%)
Jan 18, 2017 37.21 37.21 37.21 83 +0.66(+1.81%)
Jan 17, 2017 36.55 36.55 36.55 36.55 106 -0.51(-1.38%)
Dec 13, 2016 37.06 37.06 37.06 0 +0.85(+2.35%)
Nov 09, 2016 36.21 36.21 36.21 0 +1.35(+3.87%)
Nov 02, 2016 34.86 34.86 34.86 0 -1.14(-3.17%)
Oct 17, 2016 36.00 36.00 36.00 26 +0.27(+0.76%)
Oct 14, 2016 36.00 36.00 35.73 35.73 395 -0.18(-0.50%)
Oct 11, 2016 35.91 35.91 35.91 27 -1.24(-3.34%)
Oct 06, 2016 37.15 37.15 37.15 0 +0.50(+1.36%)
Oct 03, 2016 36.65 36.65 36.65 36.65 0 +0.00(+0.00%)
Sep 30, 2016 36.65 36.65 36.65 36.65 0 +0.00(+0.00%)
Sep 29, 2016 36.65 36.65 36.65 36.65 0 +0.00(+0.00%)
Sep 28, 2016 36.65 36.65 36.65 36.65 41 +0.00(+0.00%)
Sep 27, 2016 36.65 36.65 36.65 36.65 0 +0.00(+0.00%)
Sep 22, 2016 36.65 36.65 36.65 8 +1.30(+3.68%)
Sep 15, 2016 35.35 35.35 35.35 0 -0.23(-0.65%)
Sep 13, 2016 35.58 35.58 35.58 4 -0.39(-1.08%)
Sep 09, 2016 35.97 35.97 35.97 0 -1.88(-4.97%)
Sep 07, 2016 37.85 37.85 37.85 0 -1.53(-3.89%)
Aug 26, 2016 39.38 39.38 39.38 52 +1.03(+2.69%)
Aug 17, 2016 38.35 38.35 38.35 17 +1.17(+3.15%)
Aug 03, 2016 37.18 37.18 37.18 11 -0.26(-0.69%)
Aug 02, 2016 37.44 37.44 37.44 37.44 153 +0.48(+1.30%)
Jul 13, 2016 36.96 36.96 36.96 4 +3.09(+9.12%)
Jun 29, 2016 33.87 33.87 33.87 0 +0.89(+2.70%)
Jun 28, 2016 32.98 32.98 32.98 32.98 288 +0.81(+2.52%)
Jun 27, 2016 32.17 32.17 32.17 32.17 1,516 -1.58(-4.68%)
Jun 24, 2016 33.24 33.75 33.24 33.75 1,223 -0.36(-1.06%)
Jun 20, 2016 34.11 34.11 34.11 0 +1.20(+3.65%)
Jun 17, 2016 32.91 32.91 32.91 32.91 363 +0.66(+2.05%)
Jun 16, 2016 31.95 32.25 31.95 32.25 400 +0.26(+0.81%)
Jun 15, 2016 31.99 31.99 31.99 31.99 417 -0.60(-1.84%)
Jun 14, 2016 32.59 32.59 32.59 32.59 795 -1.36(-4.01%)
Jun 08, 2016 33.95 33.95 33.95 11 +0.58(+1.74%)
Jun 07, 2016 33.37 33.37 33.37 33.37 269 +0.91(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.