Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFY )

41.77 -0.38 (-0.89%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 45.82 45.82 45.82 122 -0.27(-0.59%)
May 04, 2018 46.09 46.09 46.09 24 +2.44(+5.59%)
Apr 19, 2018 43.65 43.65 43.65 97 -0.52(-1.18%)
Apr 13, 2018 44.17 44.17 44.17 26 +0.73(+1.68%)
Apr 09, 2018 43.44 43.44 43.44 33 +0.53(+1.24%)
Apr 06, 2018 42.91 42.91 42.91 42.91 334 -0.59(-1.36%)
Apr 03, 2018 43.50 43.50 43.50 0 +0.30(+0.69%)
Apr 02, 2018 42.82 43.20 42.82 43.20 450 +0.06(+0.14%)
Mar 28, 2018 43.14 43.14 43.14 0 -0.37(-0.85%)
Mar 23, 2018 43.51 43.51 43.51 0 -0.13(-0.30%)
Mar 22, 2018 43.89 43.89 43.64 43.64 445 -3.14(-6.71%)
Mar 06, 2018 46.78 46.78 46.78 1 +1.49(+3.29%)
Mar 02, 2018 45.29 45.29 45.29 24 -0.32(-0.70%)
Feb 21, 2018 45.61 45.61 45.61 41 +0.65(+1.45%)
Feb 20, 2018 44.96 44.96 44.96 44.96 243 +2.79(+6.62%)
Feb 12, 2018 42.17 42.17 42.17 0 +0.84(+2.03%)
Feb 09, 2018 41.88 41.88 41.33 41.33 417 -1.80(-4.17%)
Feb 06, 2018 43.13 43.13 43.13 0 -0.84(-1.91%)
Feb 02, 2018 43.97 43.97 43.97 0 -0.07(-0.16%)
Jan 16, 2018 44.04 44.04 44.04 15 +0.25(+0.57%)
Jan 12, 2018 43.79 43.79 43.79 0 +0.05(+0.11%)
Jan 11, 2018 43.74 43.74 43.74 43.74 100 -0.02(-0.05%)
Jan 08, 2018 43.76 43.76 43.76 1 +0.78(+1.81%)
Jan 02, 2018 42.98 42.98 42.98 16 +0.04(+0.09%)
Dec 28, 2017 42.94 42.94 42.94 0 +0.00(+0.00%)
Dec 27, 2017 42.94 42.94 42.94 42.94 150 +0.62(+1.47%)
Dec 21, 2017 42.32 42.32 42.32 0 -0.98(-2.26%)
Dec 05, 2017 43.30 43.30 43.30 0 +0.31(+0.72%)
Dec 04, 2017 42.79 42.79 42.99 0 +0.20(+0.47%)
Dec 01, 2017 42.79 42.79 42.79 0 +1.12(+2.69%)
Nov 17, 2017 41.67 41.67 41.67 0 +0.13(+0.31%)
Nov 09, 2017 41.54 41.54 41.54 0 +0.01(+0.02%)
Nov 03, 2017 41.53 41.53 41.53 17 +0.51(+1.24%)
Oct 31, 2017 41.02 41.02 41.02 0 -0.88(-2.10%)
Oct 30, 2017 41.90 41.90 41.90 41.90 227 -0.33(-0.78%)
Oct 24, 2017 42.23 42.23 42.23 0 -0.27(-0.64%)
Oct 13, 2017 42.50 42.50 42.50 13 +0.97(+2.34%)
Oct 10, 2017 41.53 41.53 41.53 2 -0.01(-0.02%)
Oct 03, 2017 41.54 41.54 41.54 0 -0.39(-0.93%)
Sep 13, 2017 41.93 41.93 41.93 0 -1.06(-2.47%)
Sep 11, 2017 42.99 42.99 42.99 16 +0.17(+0.39%)
Sep 05, 2017 42.82 42.82 42.82 30 -0.78(-1.78%)
Aug 31, 2017 43.60 43.60 43.60 42 +1.21(+2.85%)
Aug 16, 2017 42.39 42.39 42.39 56 +0.92(+2.22%)
Aug 09, 2017 41.47 41.47 41.47 18 +1.26(+3.13%)
Jul 03, 2017 40.21 40.21 40.21 40.21 0 +0.00(+0.00%)
Jun 23, 2017 40.21 40.21 40.21 0 +0.57(+1.44%)
Jun 16, 2017 39.64 39.64 39.64 5 -0.04(-0.10%)
Jun 15, 2017 39.68 39.68 39.68 39.68 100 +0.75(+1.93%)
Jun 08, 2017 38.93 38.93 38.93 0 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.