Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A (OP: TMRAF )

12.82 UNCHANGED
Last Price Updated: 2:04 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 9.020 9.020 9.020 0 -0.44(-4.65%)
May 15, 2013 9.460 9.460 9.460 0 -0.04(-0.42%)
May 08, 2013 9.500 9.500 9.500 9.500 0 +0.52(+5.79%)
Apr 25, 2013 8.980 8.980 8.980 0 -0.89(-9.06%)
Apr 05, 2013 9.875 9.875 9.875 9.875 0 -0.03(-0.25%)
Apr 04, 2013 9.900 9.900 9.900 9.900 3,000 +0.01(+0.10%)
Mar 13, 2013 9.890 9.890 9.890 0 -0.07(-0.70%)
Mar 05, 2013 9.960 9.960 9.960 0 +0.54(+5.73%)
Feb 20, 2013 9.420 9.420 9.420 0 +0.20(+2.17%)
Feb 15, 2013 9.220 9.220 9.220 0 +0.79(+9.37%)
Feb 14, 2013 8.420 8.430 8.420 8.430 6,317 -0.14(-1.63%)
Feb 13, 2013 8.570 8.570 8.570 8.570 1,906 -0.15(-1.72%)
Jan 23, 2013 8.720 8.720 8.720 0 +0.13(+1.51%)
Jan 22, 2013 8.590 8.590 8.590 8.590 100 +0.10(+1.18%)
Jan 17, 2013 8.490 8.490 8.490 0 -0.48(-5.35%)
Dec 20, 2012 8.970 8.970 8.970 0 -0.04(-0.44%)
Dec 19, 2012 9.060 9.060 9.010 9.010 6,395 -0.12(-1.31%)
Dec 17, 2012 9.130 9.130 9.130 0 +0.69(+8.18%)
Dec 13, 2012 8.440 8.440 8.440 0 +0.08(+0.97%)
Dec 06, 2012 8.359 8.359 8.359 0 -0.01(-0.13%)
Dec 03, 2012 8.370 8.370 8.370 0 +0.22(+2.70%)
Nov 28, 2012 8.150 8.150 8.150 8.150 0 +0.33(+4.22%)
Nov 16, 2012 7.820 7.820 7.820 0 -0.12(-1.51%)
Nov 12, 2012 7.940 7.940 7.940 0 -0.53(-6.26%)
Oct 24, 2012 8.470 8.470 8.470 8.470 0 +0.30(+3.67%)
Oct 17, 2012 8.170 8.170 8.170 0 +0.01(+0.12%)
Oct 16, 2012 8.160 8.160 8.160 8.160 414 -0.82(-9.13%)
Oct 08, 2012 8.980 8.980 8.980 0 -0.27(-2.92%)
Oct 06, 2012 9.270 9.270 9.250 9.250 2,473 +0.00(+0.00%)
Oct 05, 2012 9.270 9.270 9.250 9.250 2,473 +0.08(+0.87%)
Oct 04, 2012 9.144 9.170 9.120 9.170 9,400 +0.63(+7.38%)
Sep 27, 2012 8.540 8.540 8.540 0 -0.12(-1.39%)
Sep 26, 2012 8.660 8.660 8.660 8.660 1,250 -0.06(-0.69%)
Sep 24, 2012 8.720 8.720 8.720 0 -0.19(-2.13%)
Sep 19, 2012 8.910 8.910 8.910 0 +0.38(+4.45%)
Sep 17, 2012 8.530 8.530 8.530 0 -0.32(-3.62%)
Sep 13, 2012 8.850 8.850 8.850 0 +0.31(+3.63%)
Sep 06, 2012 8.540 8.540 8.540 0 +0.08(+0.95%)
Aug 29, 2012 8.460 8.460 8.460 0 -0.02(-0.24%)
Aug 27, 2012 8.480 8.480 8.480 8.480 100 +0.16(+1.92%)
Aug 21, 2012 8.320 8.320 8.320 0 +0.62(+8.05%)
Aug 13, 2012 7.700 7.700 7.700 0 +0.16(+2.12%)
Aug 11, 2012 7.540 7.540 7.540 7.540 700 +0.00(+0.00%)
Aug 10, 2012 7.540 7.540 7.540 7.540 700 -0.10(-1.31%)
Jul 27, 2012 7.640 7.640 7.640 0 -0.29(-3.66%)
Jul 26, 2012 7.930 7.930 7.930 7.930 2,069 +0.17(+2.19%)
Jul 25, 2012 7.690 7.760 7.690 7.760 1,098 +0.17(+2.24%)
Jul 24, 2012 7.590 7.590 7.590 7.590 340 -0.26(-3.31%)
Jul 20, 2012 7.850 7.850 7.850 0 -0.59(-6.99%)
Jun 29, 2012 8.440 8.440 8.440 4,350 +0.41(+5.11%)
Jun 28, 2012 8.030 8.030 8.030 8.030 6,400 +0.29(+3.75%)
Jun 18, 2012 7.740 7.740 7.740 0 -0.12(-1.53%)
Jun 11, 2012 7.860 7.860 7.860 0 +0.00(+0.00%)
Jun 08, 2012 7.860 7.860 7.860 7.860 1,503 +0.12(+1.55%)
Jun 06, 2012 7.740 7.740 7.740 0 +0.77(+11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.