Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

6.930 +0.060 (+0.87%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.028 6.030 5.984 6.000 6,504 -0.15(-2.44%)
May 27, 2016 6.150 6.150 6.150 0 -0.00(-0.08%)
May 26, 2016 6.160 6.160 6.155 6.155 2,437 +0.06(+0.90%)
May 25, 2016 6.120 6.120 6.050 6.100 3,522 +0.02(+0.41%)
May 24, 2016 6.060 6.090 6.048 6.075 12,365 +0.09(+1.50%)
May 23, 2016 6.070 6.070 5.985 5.985 7,079 -0.01(-0.17%)
May 20, 2016 6.000 6.020 5.973 5.995 10,049 +0.04(+0.59%)
May 19, 2016 5.960 5.960 5.920 5.960 30,595 -0.07(-1.08%)
May 18, 2016 6.060 6.060 6.025 6.025 13,701 +0.01(+0.08%)
May 17, 2016 6.101 6.110 6.010 6.020 9,039 -0.05(-0.74%)
May 16, 2016 6.090 6.090 6.065 6.065 3,015 +0.06(+0.92%)
May 13, 2016 5.970 6.010 5.934 6.010 9,049 -0.16(-2.59%)
May 12, 2016 6.155 6.180 6.133 6.170 3,739 +0.12(+1.98%)
May 11, 2016 6.110 6.110 6.010 6.050 31,774 -0.17(-2.73%)
May 10, 2016 6.180 6.250 6.155 6.220 30,751 +0.20(+3.32%)
May 09, 2016 5.840 6.030 5.840 6.020 22,411 +0.36(+6.36%)
May 06, 2016 5.596 5.660 5.580 5.660 5,485 +0.07(+1.25%)
May 05, 2016 5.590 5.590 5.580 5.590 8,057 +0.04(+0.72%)
May 04, 2016 5.590 5.590 5.510 5.550 16,470 -0.08(-1.42%)
May 03, 2016 5.650 5.650 5.590 5.630 11,012 -0.04(-0.79%)
May 02, 2016 5.690 5.690 5.660 5.675 2,950 -0.09(-1.65%)
Apr 29, 2016 5.920 5.920 5.730 5.770 33,083 -0.03(-0.43%)
Apr 28, 2016 5.880 5.890 5.790 5.795 8,882 -0.29(-4.69%)
Apr 27, 2016 6.064 6.110 6.062 6.080 1,294 +0.19(+3.23%)
Apr 26, 2016 5.910 5.910 5.890 5.890 4,244 -0.01(-0.17%)
Apr 25, 2016 5.950 5.970 5.870 5.900 2,496 -0.11(-1.83%)
Apr 22, 2016 6.020 6.020 5.984 6.010 1,836 +0.04(+0.67%)
Apr 21, 2016 6.010 6.010 5.970 5.970 4,349 -0.09(-1.49%)
Apr 20, 2016 6.000 6.080 6.000 6.060 7,875 +0.10(+1.68%)
Apr 19, 2016 5.950 6.100 5.906 5.960 16,508 +0.04(+0.61%)
Apr 18, 2016 5.920 5.930 5.893 5.924 17,201 +0.12(+2.14%)
Apr 15, 2016 5.770 5.800 5.770 5.800 4,764 +0.00(+0.00%)
Apr 14, 2016 5.780 5.800 5.770 5.800 7,752 +0.09(+1.58%)
Apr 13, 2016 5.740 5.740 5.680 5.710 8,622 +0.17(+3.07%)
Apr 12, 2016 5.520 5.540 5.520 5.540 9,723 +0.30(+5.73%)
Apr 11, 2016 5.440 5.440 5.240 5.240 38,119 -0.11(-2.06%)
Apr 08, 2016 5.360 5.380 5.330 5.350 11,140 +0.27(+5.31%)
Apr 07, 2016 5.090 5.090 5.040 5.080 14,099 +0.12(+2.42%)
Apr 06, 2016 4.900 4.960 4.880 4.960 9,103 +0.02(+0.40%)
Apr 05, 2016 4.950 4.950 4.900 4.940 29,710 -0.17(-3.33%)
Apr 04, 2016 5.130 5.130 5.070 5.110 4,866 -0.08(-1.54%)
Apr 01, 2016 5.148 5.190 5.100 5.190 17,231 -0.21(-3.89%)
Mar 31, 2016 5.420 5.460 5.400 5.400 47,586 +0.04(+0.75%)
Mar 30, 2016 5.400 5.400 5.340 5.360 14,704 -0.04(-0.74%)
Mar 29, 2016 5.270 5.400 5.270 5.400 10,752 +0.05(+0.93%)
Mar 28, 2016 5.340 5.350 5.220 5.350 38,492 -0.10(-1.83%)
Mar 24, 2016 5.450 5.450 5.450 0 +0.12(+2.35%)
Mar 23, 2016 5.280 5.380 5.280 5.325 3,631 -0.09(-1.75%)
Mar 22, 2016 5.455 5.455 5.420 5.420 14,008 +0.09(+1.69%)
Mar 21, 2016 5.330 5.370 5.330 5.330 6,150 -0.01(-0.19%)
Mar 18, 2016 5.330 5.340 5.295 5.340 11,287 -0.03(-0.56%)
Mar 17, 2016 5.340 5.370 5.310 5.370 14,975 +0.01(+0.19%)
Mar 16, 2016 5.265 5.360 5.265 5.360 6,682 +0.09(+1.71%)
Mar 15, 2016 5.300 5.310 5.260 5.270 33,035 -0.08(-1.42%)
Mar 14, 2016 5.290 5.370 5.290 5.346 3,696 +0.06(+1.06%)
Mar 11, 2016 5.230 5.290 5.230 5.290 11,162 +0.26(+5.17%)
Mar 10, 2016 5.120 5.140 5.018 5.030 7,675 -0.07(-1.37%)
Mar 09, 2016 5.100 5.160 5.100 5.100 18,438 -0.02(-0.29%)
Mar 08, 2016 5.130 5.160 5.100 5.115 52,608 -0.12(-2.24%)
Mar 07, 2016 5.190 5.240 5.190 5.232 6,137 +0.02(+0.42%)
Mar 04, 2016 5.280 5.280 5.200 5.210 7,110 +0.15(+2.88%)
Mar 03, 2016 5.067 5.070 5.040 5.064 5,353 +0.11(+2.30%)
Mar 02, 2016 4.890 4.970 4.890 4.950 11,039 +0.14(+2.91%)
Mar 01, 2016 4.790 4.820 4.750 4.810 89,639 +0.03(+0.63%)
Feb 29, 2016 4.810 4.850 4.780 4.780 50,137 -0.07(-1.44%)
Feb 26, 2016 4.950 4.950 4.850 4.850 87,255 -0.13(-2.61%)
Feb 25, 2016 4.960 4.980 4.920 4.980 6,562 +0.00(+0.00%)
Feb 24, 2016 4.760 4.980 4.760 4.980 21,824 +0.24(+5.06%)
Feb 23, 2016 4.770 4.830 4.740 4.740 119,150 -0.07(-1.46%)
Feb 22, 2016 4.790 4.820 4.780 4.810 22,460 +0.07(+1.48%)
Feb 19, 2016 4.720 4.780 4.720 4.740 17,228 -0.12(-2.51%)
Feb 18, 2016 4.750 4.914 4.750 4.862 12,498 +0.00(+0.04%)
Feb 17, 2016 4.810 4.880 4.810 4.860 83,522 +0.10(+2.10%)
Feb 16, 2016 4.730 4.780 4.730 4.760 18,012 -0.01(-0.21%)
Feb 12, 2016 4.770 4.770 4.770 0 +0.05(+1.06%)
Feb 11, 2016 4.800 4.800 4.710 4.720 9,547 -0.11(-2.18%)
Feb 10, 2016 4.904 4.920 4.800 4.825 13,421 -0.04(-0.92%)
Feb 09, 2016 4.840 4.880 4.795 4.870 33,417 -0.30(-5.80%)
Feb 08, 2016 5.235 5.235 5.100 5.170 25,613 -0.80(-13.40%)
Feb 05, 2016 5.870 5.970 5.830 5.970 6,109 +0.01(+0.17%)
Feb 04, 2016 5.980 5.980 5.900 5.960 23,574 +0.06(+1.02%)
Feb 03, 2016 5.810 5.900 5.680 5.900 40,121 +0.00(+0.00%)
Feb 02, 2016 5.950 5.980 5.900 5.900 22,137 -0.12(-1.99%)
Feb 01, 2016 6.020 6.020 5.965 6.020 13,670 -0.05(-0.82%)
Jan 29, 2016 6.020 6.070 5.930 6.070 9,910 +0.08(+1.42%)
Jan 28, 2016 5.976 6.010 5.950 5.985 11,970 -0.00(-0.08%)
Jan 27, 2016 5.920 6.030 5.910 5.990 7,007 +0.02(+0.34%)
Jan 26, 2016 5.960 5.970 5.920 5.970 50,016 +0.09(+1.53%)
Jan 25, 2016 5.890 5.910 5.850 5.880 29,609 -0.11(-1.84%)
Jan 22, 2016 5.850 5.990 5.850 5.990 21,814 +0.20(+3.45%)
Jan 21, 2016 5.670 5.830 5.670 5.790 36,431 +0.30(+5.46%)
Jan 20, 2016 5.390 5.490 5.340 5.490 120,758 -0.06(-1.08%)
Jan 19, 2016 5.520 5.550 5.500 5.550 25,127 +0.13(+2.40%)
Jan 15, 2016 5.420 5.420 5.420 0 -0.08(-1.54%)
Jan 14, 2016 5.410 5.540 5.410 5.505 17,540 +0.08(+1.57%)
Jan 13, 2016 5.490 5.525 5.420 5.420 17,845 +0.01(+0.28%)
Jan 12, 2016 5.470 5.470 5.400 5.405 63,844 -0.11(-2.08%)
Jan 11, 2016 5.525 5.525 5.445 5.520 12,727 +0.03(+0.55%)
Jan 08, 2016 5.510 5.530 5.490 5.490 12,998 -0.03(-0.54%)
Jan 07, 2016 5.562 5.580 5.490 5.520 6,912 -0.18(-3.16%)
Jan 06, 2016 5.685 5.730 5.680 5.700 16,218 +0.03(+0.53%)
Jan 05, 2016 5.690 5.730 5.650 5.670 42,777 +0.12(+2.16%)
Jan 04, 2016 5.547 5.560 5.540 5.550 195,052 -0.12(-2.12%)
Dec 31, 2015 5.670 5.670 5.670 0 -0.03(-0.53%)
Dec 30, 2015 5.710 5.710 5.700 5.700 7,738 -0.11(-1.89%)
Dec 29, 2015 5.815 5.870 5.810 5.810 64,971 +0.06(+1.04%)
Dec 28, 2015 5.730 5.750 5.730 5.750 29,015 -0.07(-1.20%)
Dec 24, 2015 5.820 5.820 5.820 0 -0.00(-0.09%)
Dec 23, 2015 5.740 5.850 5.740 5.825 10,281 +0.07(+1.13%)
Dec 22, 2015 5.764 5.770 5.700 5.760 56,723 +0.04(+0.70%)
Dec 21, 2015 5.660 5.720 5.660 5.720 28,897 +0.05(+0.88%)
Dec 18, 2015 5.610 5.700 5.610 5.670 14,150 -0.10(-1.73%)
Dec 17, 2015 5.750 5.800 5.740 5.770 11,178 +0.02(+0.35%)
Dec 16, 2015 5.765 5.770 5.700 5.750 12,505 +0.07(+1.23%)
Dec 15, 2015 5.690 5.690 5.640 5.680 70,401 +0.05(+0.89%)
Dec 14, 2015 5.660 5.670 5.615 5.630 21,049 +0.08(+1.35%)
Dec 11, 2015 5.570 5.574 5.550 5.555 8,455 -0.14(-2.37%)
Dec 10, 2015 5.680 5.710 5.670 5.690 9,301 +0.02(+0.35%)
Dec 09, 2015 5.720 5.745 5.640 5.670 28,862 -0.09(-1.56%)
Dec 08, 2015 5.750 5.770 5.740 5.760 30,566 -0.10(-1.71%)
Dec 07, 2015 5.824 5.869 5.820 5.860 27,562 +0.04(+0.69%)
Dec 04, 2015 5.750 5.820 5.728 5.820 4,916 -0.01(-0.17%)
Dec 03, 2015 5.865 5.865 5.776 5.830 6,828 -0.03(-0.43%)
Dec 02, 2015 5.900 5.900 5.830 5.855 15,168 -0.10(-1.76%)
Dec 01, 2015 5.912 5.960 5.912 5.960 17,317 +0.10(+1.71%)
Nov 30, 2015 5.864 5.880 5.800 5.860 5,733 -0.00(-0.09%)
Nov 27, 2015 5.840 5.885 5.840 5.865 4,392 -0.12(-2.09%)
Nov 25, 2015 5.990 5.990 5.990 0 -0.05(-0.83%)
Nov 24, 2015 6.000 6.040 6.000 6.040 7,669 +0.09(+1.51%)
Nov 23, 2015 5.950 5.966 5.930 5.950 2,323 -0.02(-0.42%)
Nov 20, 2015 5.990 6.000 5.950 5.975 3,058 +0.01(+0.25%)
Nov 19, 2015 5.950 5.990 5.950 5.960 8,229 -0.01(-0.25%)
Nov 18, 2015 5.960 5.990 5.960 5.975 6,973 +0.01(+0.17%)
Nov 17, 2015 5.930 5.980 5.930 5.965 38,683 +0.04(+0.59%)
Nov 16, 2015 5.875 5.950 5.875 5.930 4,857 +0.08(+1.45%)
Nov 13, 2015 5.845 5.870 5.820 5.845 3,429 -0.00(-0.09%)
Nov 12, 2015 5.860 5.880 5.850 5.850 7,927 -0.04(-0.68%)
Nov 11, 2015 5.920 5.920 5.890 5.890 3,089 +0.00(+0.00%)
Nov 10, 2015 5.850 5.900 5.850 5.890 25,181 +0.05(+0.86%)
Nov 09, 2015 5.850 5.860 5.810 5.840 21,504 -0.03(-0.51%)
Nov 06, 2015 5.844 5.880 5.840 5.870 3,436 +0.01(+0.17%)
Nov 05, 2015 5.822 5.860 5.800 5.860 7,338 +0.07(+1.21%)
Nov 04, 2015 5.760 5.790 5.760 5.790 10,211 +0.01(+0.17%)
Nov 03, 2015 5.838 5.860 5.750 5.780 27,653 -0.02(-0.34%)
Nov 02, 2015 5.730 5.800 5.730 5.800 6,055 +0.11(+1.93%)
Oct 30, 2015 5.710 5.720 5.660 5.690 19,896 -0.42(-6.87%)
Oct 29, 2015 6.150 6.150 6.010 6.110 9,636 -0.01(-0.16%)
Oct 28, 2015 6.100 6.120 6.043 6.120 15,561 -0.04(-0.57%)
Oct 27, 2015 6.155 6.180 6.130 6.155 1,743 -0.15(-2.46%)
Oct 26, 2015 6.268 6.310 6.268 6.310 1,388 +0.00(+0.00%)
Oct 23, 2015 6.295 6.310 6.260 6.310 13,571 -0.04(-0.63%)
Oct 22, 2015 6.340 6.350 6.310 6.350 8,695 +0.18(+2.92%)
Oct 21, 2015 6.150 6.170 6.150 6.170 3,526 +0.13(+2.24%)
Oct 20, 2015 6.050 6.050 6.020 6.035 3,999 -0.01(-0.25%)
Oct 19, 2015 6.060 6.060 6.040 6.050 2,166 -0.10(-1.63%)
Oct 16, 2015 6.170 6.170 6.122 6.150 3,938 +0.05(+0.82%)
Oct 15, 2015 6.020 6.100 6.010 6.100 18,052 +0.20(+3.39%)
Oct 14, 2015 5.905 5.910 5.875 5.900 1,466 -0.17(-2.80%)
Oct 13, 2015 6.070 6.110 6.040 6.070 24,276 +0.09(+1.51%)
Oct 12, 2015 5.990 5.990 5.956 5.980 2,810 +0.05(+0.84%)
Oct 09, 2015 5.990 5.990 5.930 5.930 53,691 -0.11(-1.82%)
Oct 08, 2015 6.130 6.140 6.025 6.040 19,472 -0.06(-0.98%)
Oct 07, 2015 6.040 6.100 6.040 6.100 2,210 +0.12(+2.01%)
Oct 06, 2015 5.980 5.980 5.920 5.980 20,650 +0.02(+0.34%)
Oct 05, 2015 5.934 5.990 5.934 5.960 8,822 +0.02(+0.34%)
Oct 02, 2015 5.874 5.940 5.864 5.940 1,788 +0.07(+1.11%)
Oct 01, 2015 5.860 5.890 5.820 5.875 14,892 +0.07(+1.12%)
Sep 30, 2015 5.784 5.820 5.740 5.810 12,061 +0.01(+0.17%)
Sep 29, 2015 5.765 5.800 5.760 5.800 14,390 -0.12(-2.11%)
Sep 28, 2015 5.960 5.960 5.920 5.925 10,115 -0.17(-2.87%)
Sep 25, 2015 6.080 6.124 6.030 6.100 11,735 +0.14(+2.35%)
Sep 24, 2015 5.940 5.960 5.890 5.960 4,785 -0.10(-1.65%)
Sep 23, 2015 6.115 6.120 6.060 6.060 7,007 -0.06(-0.98%)
Sep 22, 2015 6.110 6.120 6.050 6.120 25,339 -0.07(-1.13%)
Sep 21, 2015 6.185 6.230 6.160 6.190 7,664 +0.04(+0.65%)
Sep 18, 2015 6.150 6.200 6.150 6.150 5,799 -0.18(-2.84%)
Sep 17, 2015 6.300 6.450 6.300 6.330 5,631 -0.06(-0.94%)
Sep 16, 2015 6.360 6.390 6.350 6.390 43,697 +0.13(+2.08%)
Sep 15, 2015 6.250 6.260 6.190 6.260 40,989 +0.05(+0.89%)
Sep 14, 2015 6.240 6.240 6.181 6.205 3,733 +0.12(+1.89%)
Sep 11, 2015 6.130 6.130 6.070 6.090 5,208 +0.04(+0.74%)
Sep 10, 2015 6.005 6.070 6.000 6.045 20,410 +0.04(+0.75%)
Sep 09, 2015 6.090 6.100 6.000 6.000 20,117 +0.17(+2.92%)
Sep 08, 2015 5.840 5.840 5.810 5.830 10,113 +0.11(+1.92%)
Sep 04, 2015 5.720 5.720 5.720 0 -0.21(-3.54%)
Sep 03, 2015 5.980 5.980 5.900 5.930 8,889 +0.05(+0.85%)
Sep 02, 2015 5.845 5.880 5.770 5.880 6,481 +0.08(+1.38%)
Sep 01, 2015 5.730 5.800 5.730 5.800 25,775 -0.15(-2.52%)
Aug 31, 2015 5.920 5.950 5.900 5.950 16,328 -0.09(-1.49%)
Aug 28, 2015 6.013 6.050 6.000 6.040 7,120 +0.07(+1.17%)
Aug 27, 2015 5.950 5.980 5.920 5.970 11,926 -0.16(-2.61%)
Aug 26, 2015 6.060 6.140 5.990 6.130 24,218 +0.25(+4.25%)
Aug 25, 2015 6.030 6.060 5.880 5.880 38,826 -0.17(-2.81%)
Aug 24, 2015 5.940 6.100 5.940 6.050 53,622 -0.19(-3.04%)
Aug 21, 2015 6.350 6.350 6.220 6.240 9,022 -0.18(-2.88%)
Aug 20, 2015 6.470 6.470 6.425 6.425 9,686 -0.15(-2.21%)
Aug 19, 2015 6.590 6.600 6.570 6.570 11,248 +0.05(+0.77%)
Aug 18, 2015 6.530 6.530 6.490 6.520 39,085 -0.24(-3.55%)
Aug 17, 2015 6.760 6.760 6.720 6.760 13,252 +0.09(+1.35%)
Aug 14, 2015 6.657 6.670 6.630 6.670 14,404 +0.25(+3.81%)
Aug 13, 2015 6.390 6.450 6.390 6.425 8,547 +0.08(+1.18%)
Aug 12, 2015 6.290 6.350 6.260 6.350 7,054 +0.03(+0.47%)
Aug 11, 2015 6.240 6.320 6.240 6.320 13,277 +0.02(+0.32%)
Aug 10, 2015 6.346 6.360 6.300 6.300 2,027 +0.03(+0.48%)
Aug 07, 2015 6.240 6.270 6.235 6.270 12,498 +0.01(+0.16%)
Aug 06, 2015 6.253 6.260 6.209 6.260 3,572 +0.10(+1.62%)
Aug 05, 2015 6.190 6.200 6.150 6.160 20,639 +0.02(+0.33%)
Aug 04, 2015 6.080 6.140 6.070 6.140 25,735 +0.03(+0.49%)
Aug 03, 2015 6.100 6.130 6.075 6.110 17,926 +0.14(+2.35%)
Jul 31, 2015 5.830 5.970 5.830 5.970 7,849 +0.28(+4.92%)
Jul 30, 2015 5.720 5.720 5.644 5.690 4,206 +0.04(+0.71%)
Jul 29, 2015 5.670 5.670 5.610 5.650 8,513 +0.04(+0.71%)
Jul 28, 2015 5.572 5.630 5.560 5.610 21,381 +0.03(+0.54%)
Jul 27, 2015 5.530 5.580 5.530 5.580 10,003 -0.04(-0.71%)
Jul 24, 2015 5.640 5.650 5.610 5.620 14,294 -0.31(-5.23%)
Jul 23, 2015 5.828 5.930 5.828 5.930 54,798 -0.07(-1.17%)
Jul 22, 2015 6.000 6.000 5.950 6.000 5,146 +0.24(+4.17%)
Jul 21, 2015 5.675 5.760 5.670 5.760 45,386 +0.00(+0.00%)
Jul 20, 2015 5.780 5.780 5.716 5.760 9,661 +0.01(+0.17%)
Jul 17, 2015 5.810 5.810 5.710 5.750 4,139 -0.05(-0.86%)
Jul 16, 2015 5.810 5.820 5.790 5.800 17,168 -0.01(-0.17%)
Jul 15, 2015 5.775 5.820 5.750 5.810 52,797 +0.15(+2.65%)
Jul 14, 2015 5.670 5.670 5.630 5.660 26,547 +0.03(+0.53%)
Jul 13, 2015 5.690 5.690 5.630 5.630 16,462 +0.02(+0.36%)
Jul 10, 2015 5.620 5.620 5.610 5.610 6,769 +0.06(+1.08%)
Jul 09, 2015 5.600 5.600 5.530 5.550 45,952 -0.06(-1.07%)
Jul 08, 2015 5.588 5.646 5.550 5.610 38,267 -0.10(-1.75%)
Jul 07, 2015 5.640 5.710 5.620 5.710 13,856 -0.08(-1.38%)
Jul 06, 2015 5.830 5.830 5.760 5.790 5,858 -0.18(-3.10%)
Jul 02, 2015 5.975 5.975 5.975 0 -0.12(-1.89%)
Jul 01, 2015 6.100 6.100 6.050 6.090 15,392 +0.09(+1.50%)
Jun 30, 2015 5.985 6.020 5.960 6.000 16,056 +0.05(+0.84%)
Jun 29, 2015 5.960 5.960 5.900 5.950 4,919 -0.18(-2.94%)
Jun 26, 2015 6.125 6.140 6.110 6.130 8,469 +0.00(+0.00%)
Jun 25, 2015 6.130 6.140 6.100 6.130 12,029 +0.06(+0.99%)
Jun 24, 2015 6.120 6.160 6.070 6.070 12,886 +0.09(+1.51%)
Jun 23, 2015 5.950 5.980 5.930 5.980 6,677 -0.02(-0.42%)
Jun 22, 2015 5.992 6.020 5.992 6.005 3,302 -0.08(-1.40%)
Jun 19, 2015 6.030 6.090 6.030 6.090 3,098 +0.06(+1.00%)
Jun 18, 2015 6.005 6.030 5.990 6.030 4,996 +0.00(+0.00%)
Jun 17, 2015 6.034 6.090 5.970 6.030 12,828 -0.17(-2.74%)
Jun 16, 2015 6.200 6.210 6.170 6.200 9,590 -0.03(-0.48%)
Jun 15, 2015 6.210 6.230 6.185 6.230 9,209 -0.02(-0.32%)
Jun 12, 2015 6.267 6.267 6.230 6.250 6,603 -0.01(-0.24%)
Jun 11, 2015 6.210 6.290 6.210 6.265 11,649 -0.08(-1.34%)
Jun 10, 2015 6.317 6.360 6.287 6.350 2,641 +0.13(+2.11%)
Jun 09, 2015 6.170 6.250 6.170 6.219 19,428 -0.10(-1.52%)
Jun 08, 2015 6.350 6.350 6.300 6.315 8,766 -0.09(-1.48%)
Jun 05, 2015 6.416 6.420 6.402 6.410 3,242 +0.02(+0.31%)
Jun 04, 2015 6.393 6.420 6.380 6.390 11,466 -0.05(-0.78%)
Jun 03, 2015 6.460 6.470 6.440 6.440 19,139 +0.00(+0.00%)
Jun 02, 2015 6.440 6.440 6.400 6.440 7,020 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.