Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isuzu Motors Ltd ADR (OP: ISUZY )

13.37 +0.13 (+0.98%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.96 11.97 11.86 11.87 5,773 +0.27(+2.33%)
May 27, 2016 11.60 11.60 11.60 0 +0.05(+0.43%)
May 26, 2016 11.47 11.56 11.47 11.55 7,455 +0.03(+0.26%)
May 25, 2016 11.42 11.52 11.42 11.52 5,371 -0.01(-0.09%)
May 24, 2016 11.45 11.54 11.42 11.53 18,438 +0.29(+2.63%)
May 23, 2016 11.18 11.33 11.10 11.23 12,661 +0.24(+2.23%)
May 20, 2016 10.91 10.99 10.91 10.99 16,850 +0.21(+1.95%)
May 19, 2016 10.71 10.78 10.65 10.78 13,480 -0.07(-0.65%)
May 18, 2016 10.85 10.87 10.82 10.85 9,077 -0.09(-0.78%)
May 17, 2016 10.96 11.06 10.89 10.94 12,872 -0.15(-1.40%)
May 16, 2016 11.13 11.16 11.03 11.09 11,382 +0.23(+2.12%)
May 13, 2016 10.86 10.90 10.83 10.86 6,820 -0.44(-3.89%)
May 12, 2016 11.32 11.40 11.28 11.30 8,530 +0.72(+6.81%)
May 11, 2016 10.64 10.64 10.54 10.58 17,580 -0.19(-1.76%)
May 10, 2016 10.63 10.77 10.60 10.77 14,862 +0.40(+3.86%)
May 09, 2016 10.39 10.46 10.37 10.37 13,931 -0.07(-0.67%)
May 06, 2016 10.34 10.44 10.34 10.44 5,256 +0.04(+0.38%)
May 05, 2016 10.34 10.40 10.32 10.40 6,325 +0.12(+1.12%)
May 04, 2016 10.31 10.31 10.24 10.29 7,379 -0.11(-1.01%)
May 03, 2016 10.47 10.47 10.30 10.39 36,055 -0.13(-1.24%)
May 02, 2016 10.47 10.52 10.46 10.52 8,225 -0.06(-0.57%)
Apr 29, 2016 10.61 10.77 10.51 10.58 24,862 -0.08(-0.75%)
Apr 28, 2016 10.87 10.87 10.59 10.66 10,583 -0.80(-6.98%)
Apr 27, 2016 11.43 11.46 11.34 11.46 10,770 -0.17(-1.46%)
Apr 26, 2016 11.58 11.65 11.54 11.63 8,720 +0.02(+0.17%)
Apr 25, 2016 11.58 11.64 11.51 11.61 5,107 -0.09(-0.77%)
Apr 22, 2016 11.54 11.70 11.49 11.70 7,603 +0.34(+2.99%)
Apr 21, 2016 11.36 11.44 11.34 11.36 30,121 +0.27(+2.43%)
Apr 20, 2016 11.02 11.13 11.02 11.09 4,090 -0.08(-0.72%)
Apr 19, 2016 11.20 11.24 11.12 11.17 26,714 +0.42(+3.87%)
Apr 18, 2016 10.67 10.76 10.65 10.75 6,901 +0.20(+1.93%)
Apr 15, 2016 10.56 10.59 10.53 10.55 5,045 -0.07(-0.66%)
Apr 14, 2016 10.62 10.70 10.60 10.62 7,314 -0.02(-0.19%)
Apr 13, 2016 10.56 10.64 10.50 10.64 16,981 +0.56(+5.56%)
Apr 12, 2016 9.980 10.10 9.950 10.08 23,683 +0.38(+3.92%)
Apr 11, 2016 9.755 9.790 9.700 9.700 15,070 -0.11(-1.12%)
Apr 08, 2016 9.780 9.875 9.760 9.810 12,328 +0.32(+3.37%)
Apr 07, 2016 9.525 9.540 9.320 9.490 14,719 +0.06(+0.64%)
Apr 06, 2016 9.450 9.520 9.430 9.430 25,079 +0.06(+0.64%)
Apr 05, 2016 9.500 9.500 9.360 9.370 11,639 -0.34(-3.50%)
Apr 04, 2016 9.710 9.760 9.710 9.710 6,465 -0.11(-1.12%)
Apr 01, 2016 9.760 9.870 9.750 9.820 21,550 -0.46(-4.47%)
Mar 31, 2016 10.31 10.35 10.28 10.28 9,878 -0.20(-1.91%)
Mar 30, 2016 10.46 10.48 10.41 10.48 9,239 +0.00(+0.00%)
Mar 29, 2016 10.36 10.48 10.36 10.48 8,525 +0.02(+0.19%)
Mar 28, 2016 10.56 10.64 10.38 10.46 12,328 +0.10(+0.95%)
Mar 24, 2016 10.36 10.36 10.36 0 +0.01(+0.12%)
Mar 23, 2016 10.32 10.51 10.32 10.35 16,421 -0.03(-0.29%)
Mar 22, 2016 10.37 10.45 10.32 10.38 15,643 +0.13(+1.27%)
Mar 21, 2016 10.08 10.25 10.08 10.25 16,427 -0.02(-0.19%)
Mar 18, 2016 10.29 10.29 9.890 10.27 8,045 -0.12(-1.15%)
Mar 17, 2016 10.24 10.39 10.24 10.39 16,760 +0.09(+0.87%)
Mar 16, 2016 10.26 10.35 10.21 10.30 21,663 +0.01(+0.10%)
Mar 15, 2016 10.26 10.29 10.17 10.29 14,326 -0.25(-2.33%)
Mar 14, 2016 10.60 10.60 10.50 10.54 19,013 +0.09(+0.81%)
Mar 11, 2016 10.33 10.46 10.33 10.45 28,935 +0.33(+3.26%)
Mar 10, 2016 10.30 10.30 10.03 10.12 11,779 -0.08(-0.78%)
Mar 09, 2016 10.12 10.23 10.12 10.20 38,279 +0.20(+2.00%)
Mar 08, 2016 10.05 10.09 9.990 10.00 39,000 -0.19(-1.86%)
Mar 07, 2016 10.25 10.25 10.12 10.19 18,325 -0.15(-1.40%)
Mar 04, 2016 10.30 10.40 10.28 10.34 7,570 +0.08(+0.73%)
Mar 03, 2016 10.22 10.29 10.21 10.26 8,804 -0.06(-0.58%)
Mar 02, 2016 10.27 10.32 10.24 10.32 20,657 +0.45(+4.56%)
Mar 01, 2016 9.770 9.900 9.770 9.870 55,207 -0.11(-1.10%)
Feb 29, 2016 9.995 10.07 9.930 9.980 28,691 +0.05(+0.55%)
Feb 26, 2016 9.950 10.03 9.920 9.925 35,384 +0.04(+0.35%)
Feb 25, 2016 9.830 9.940 9.790 9.890 27,568 -0.04(-0.40%)
Feb 24, 2016 9.780 9.930 9.730 9.930 29,752 -0.09(-0.90%)
Feb 23, 2016 10.09 10.09 10.00 10.02 73,256 -0.11(-1.04%)
Feb 22, 2016 10.03 10.20 10.03 10.12 42,645 +0.14(+1.45%)
Feb 19, 2016 9.780 9.980 9.780 9.980 40,313 +0.12(+1.17%)
Feb 18, 2016 10.12 10.13 9.865 9.865 30,386 -0.13(-1.30%)
Feb 17, 2016 9.960 10.04 9.870 9.995 92,031 +0.33(+3.47%)
Feb 16, 2016 9.710 9.710 9.520 9.660 32,725 +0.79(+8.91%)
Feb 12, 2016 8.870 8.870 8.870 0 -0.10(-1.11%)
Feb 11, 2016 8.940 8.985 8.860 8.970 30,431 -0.17(-1.86%)
Feb 10, 2016 9.185 9.330 9.140 9.140 28,956 +0.03(+0.27%)
Feb 09, 2016 8.990 9.160 8.990 9.115 61,649 -0.53(-5.45%)
Feb 08, 2016 9.475 9.840 9.470 9.640 44,192 +0.67(+7.47%)
Feb 05, 2016 9.080 9.090 8.970 8.970 40,188 +0.03(+0.34%)
Feb 04, 2016 9.080 9.160 8.700 8.940 70,905 -0.19(-2.08%)
Feb 03, 2016 9.250 9.250 8.980 9.130 51,950 -0.38(-4.00%)
Feb 02, 2016 9.500 9.580 9.460 9.510 41,613 -0.38(-3.84%)
Feb 01, 2016 9.815 9.930 9.800 9.890 37,205 -0.17(-1.69%)
Jan 29, 2016 9.975 10.09 9.860 10.06 47,454 +0.36(+3.71%)
Jan 28, 2016 9.770 9.770 9.640 9.700 44,199 +0.00(+0.00%)
Jan 27, 2016 9.820 9.880 9.700 9.700 25,592 +0.06(+0.62%)
Jan 26, 2016 9.535 9.640 9.535 9.640 57,627 +0.04(+0.42%)
Jan 25, 2016 9.720 9.840 9.600 9.600 70,863 -0.31(-3.13%)
Jan 22, 2016 9.870 9.910 9.770 9.910 35,464 +0.51(+5.43%)
Jan 21, 2016 9.252 9.430 9.252 9.400 55,107 -0.01(-0.11%)
Jan 20, 2016 9.340 9.460 9.170 9.410 53,112 -0.49(-5.00%)
Jan 19, 2016 9.975 10.01 9.850 9.905 100,960 +0.09(+0.97%)
Jan 15, 2016 9.810 9.810 9.810 0 -0.26(-2.63%)
Jan 14, 2016 10.01 10.13 9.890 10.07 149,149 +0.10(+1.05%)
Jan 13, 2016 10.26 10.26 9.970 9.970 13,517 +0.09(+0.91%)
Jan 12, 2016 9.915 9.915 9.800 9.880 49,041 -0.10(-1.00%)
Jan 11, 2016 9.985 10.00 9.920 9.980 105,425 +0.04(+0.40%)
Jan 08, 2016 9.985 9.985 9.920 9.940 32,659 +0.06(+0.61%)
Jan 07, 2016 9.910 9.940 9.860 9.880 26,875 -0.36(-3.52%)
Jan 06, 2016 10.39 10.39 10.21 10.24 13,411 -0.28(-2.66%)
Jan 05, 2016 10.52 10.56 10.49 10.52 15,493 -0.16(-1.50%)
Jan 04, 2016 10.63 10.72 10.56 10.68 77,252 -0.07(-0.65%)
Dec 31, 2015 10.75 10.75 10.75 0 -0.06(-0.60%)
Dec 30, 2015 10.82 10.86 10.80 10.81 20,872 -0.21(-1.86%)
Dec 29, 2015 11.00 11.04 10.99 11.02 59,796 +0.08(+0.73%)
Dec 28, 2015 10.93 10.99 10.90 10.94 21,747 -0.01(-0.05%)
Dec 24, 2015 10.95 10.95 10.95 0 -0.12(-1.13%)
Dec 23, 2015 11.08 11.10 11.02 11.07 50,940 +0.12(+1.10%)
Dec 22, 2015 10.92 11.01 10.87 10.95 55,604 +0.11(+1.01%)
Dec 21, 2015 10.83 10.84 10.74 10.84 56,501 +0.04(+0.42%)
Dec 18, 2015 10.81 10.86 10.78 10.79 37,859 -0.10(-0.87%)
Dec 17, 2015 11.04 11.04 10.89 10.89 46,796 -0.16(-1.45%)
Dec 16, 2015 10.95 11.11 10.93 11.05 66,876 +0.35(+3.27%)
Dec 15, 2015 10.75 10.82 10.66 10.70 42,545 -0.07(-0.65%)
Dec 14, 2015 10.78 10.89 10.71 10.77 52,156 +0.04(+0.37%)
Dec 11, 2015 10.76 10.79 10.73 10.73 29,439 -0.22(-2.01%)
Dec 10, 2015 10.99 11.00 10.95 10.95 39,386 +0.04(+0.37%)
Dec 09, 2015 10.97 11.03 10.84 10.91 64,325 +0.06(+0.55%)
Dec 08, 2015 10.86 10.91 10.80 10.85 62,620 -0.38(-3.38%)
Dec 07, 2015 11.16 11.23 11.16 11.23 30,326 +0.02(+0.18%)
Dec 04, 2015 11.04 11.21 11.04 11.21 45,932 +0.11(+0.99%)
Dec 03, 2015 11.23 11.23 11.05 11.10 24,682 -0.15(-1.33%)
Dec 02, 2015 11.31 11.31 11.18 11.25 34,190 -0.17(-1.49%)
Dec 01, 2015 11.46 11.46 11.37 11.42 29,654 +0.27(+2.42%)
Nov 30, 2015 11.20 11.26 11.15 11.15 65,023 +0.05(+0.45%)
Nov 27, 2015 11.08 11.10 11.08 11.10 25,225 +0.00(+0.00%)
Nov 25, 2015 11.10 11.10 11.10 0 -0.22(-1.94%)
Nov 24, 2015 11.35 11.35 11.24 11.32 135,623 +0.04(+0.35%)
Nov 23, 2015 11.33 11.28 24,222 -0.03(-0.27%)
Nov 20, 2015 11.37 11.37 11.30 11.31 27,289 -0.10(-0.88%)
Nov 19, 2015 11.44 11.44 11.40 11.41 24,210 -0.05(-0.48%)
Nov 18, 2015 11.38 11.47 11.37 11.46 44,504 -0.20(-1.67%)
Nov 17, 2015 11.61 11.67 11.57 11.66 45,396 -0.16(-1.35%)
Nov 16, 2015 11.65 11.85 11.65 11.82 32,552 -0.07(-0.59%)
Nov 13, 2015 12.02 12.02 11.84 11.89 51,403 -0.05(-0.42%)
Nov 12, 2015 12.01 12.01 11.90 11.94 23,248 -0.14(-1.16%)
Nov 11, 2015 12.11 12.11 12.04 12.08 11,946 +0.14(+1.17%)
Nov 10, 2015 11.79 11.94 11.79 11.94 19,433 +0.07(+0.59%)
Nov 09, 2015 11.92 11.96 11.80 11.87 61,122 +0.13(+1.15%)
Nov 06, 2015 11.72 11.79 11.68 11.73 29,224 +0.06(+0.51%)
Nov 05, 2015 11.72 11.72 11.61 11.68 13,480 -0.01(-0.09%)
Nov 04, 2015 11.72 11.74 11.67 11.69 53,162 +0.11(+0.91%)
Nov 03, 2015 11.57 11.58 11.51 11.58 31,845 +0.03(+0.26%)
Nov 02, 2015 11.30 11.55 11.30 11.55 110,808 -0.08(-0.69%)
Oct 30, 2015 11.66 11.72 11.59 11.63 16,166 -0.01(-0.09%)
Oct 29, 2015 11.45 11.64 11.45 11.64 9,927 -0.06(-0.51%)
Oct 28, 2015 11.64 11.70 11.53 11.70 26,869 +0.08(+0.69%)
Oct 27, 2015 11.61 11.76 11.46 11.62 41,839 -0.14(-1.19%)
Oct 26, 2015 11.71 11.76 11.71 11.76 15,797 -0.02(-0.17%)
Oct 23, 2015 11.78 11.79 11.72 11.78 17,059 +0.27(+2.39%)
Oct 22, 2015 11.34 11.55 11.34 11.51 43,827 +0.25(+2.18%)
Oct 21, 2015 11.32 11.32 11.22 11.26 15,909 +0.20(+1.81%)
Oct 20, 2015 11.06 11.10 11.04 11.06 12,017 -0.06(-0.58%)
Oct 19, 2015 11.10 11.14 11.07 11.12 19,829 -0.24(-2.11%)
Oct 16, 2015 11.35 11.39 11.32 11.37 49,795 -0.06(-0.57%)
Oct 15, 2015 11.31 11.43 11.31 11.43 44,387 +0.29(+2.60%)
Oct 14, 2015 11.24 11.27 11.14 11.14 13,108 -0.48(-4.13%)
Oct 13, 2015 11.66 11.71 11.62 11.62 14,877 +0.01(+0.09%)
Oct 12, 2015 11.60 11.61 11.48 11.61 36,750 +0.00(+0.00%)
Oct 09, 2015 11.65 11.65 11.54 11.61 29,460 +0.42(+3.80%)
Oct 08, 2015 11.12 11.21 11.09 11.19 14,662 -0.00(-0.04%)
Oct 07, 2015 11.12 11.24 11.10 11.19 40,884 +0.39(+3.66%)
Oct 06, 2015 10.79 10.81 10.76 10.79 29,787 +0.10(+0.89%)
Oct 05, 2015 10.53 10.77 10.53 10.70 50,619 +0.47(+4.59%)
Oct 02, 2015 9.830 10.23 9.830 10.23 20,229 +0.20(+1.99%)
Oct 01, 2015 9.970 10.03 9.940 10.03 31,121 +0.05(+0.50%)
Sep 30, 2015 9.905 10.01 9.880 9.980 43,602 +0.25(+2.57%)
Sep 29, 2015 9.750 9.790 9.730 9.730 55,590 -0.18(-1.82%)
Sep 28, 2015 10.00 10.00 9.885 9.910 32,635 -0.46(-4.48%)
Sep 25, 2015 10.54 10.54 10.34 10.38 20,888 +0.16(+1.62%)
Sep 24, 2015 10.22 10.23 10.11 10.21 14,639 -0.24(-2.30%)
Sep 23, 2015 10.51 10.51 10.40 10.45 41,992 -0.02(-0.17%)
Sep 22, 2015 10.47 10.50 10.40 10.47 46,678 -0.15(-1.43%)
Sep 21, 2015 10.77 10.77 10.61 10.62 17,836 +0.04(+0.38%)
Sep 18, 2015 10.67 10.67 10.58 10.58 11,887 -0.30(-2.76%)
Sep 17, 2015 10.86 11.02 10.86 10.88 14,148 +0.03(+0.28%)
Sep 16, 2015 10.77 10.86 10.77 10.85 21,265 +0.28(+2.60%)
Sep 15, 2015 10.48 10.58 10.46 10.57 40,622 -0.01(-0.05%)
Sep 14, 2015 10.56 10.60 10.54 10.58 38,462 -0.11(-1.03%)
Sep 11, 2015 10.65 10.69 10.60 10.69 18,803 -0.10(-0.93%)
Sep 10, 2015 10.79 10.83 10.73 10.79 61,638 -0.11(-1.01%)
Sep 09, 2015 11.12 11.12 10.90 10.90 13,615 +0.03(+0.28%)
Sep 08, 2015 10.73 10.89 10.73 10.87 40,781 +0.28(+2.64%)
Sep 04, 2015 10.59 10.59 10.59 0 -0.19(-1.76%)
Sep 03, 2015 10.74 10.83 10.74 10.78 12,722 -0.04(-0.37%)
Sep 02, 2015 10.82 10.84 10.74 10.82 14,309 +0.11(+1.03%)
Sep 01, 2015 10.73 10.82 10.68 10.71 25,181 -0.63(-5.56%)
Aug 31, 2015 11.34 11.38 11.29 11.34 9,588 -0.38(-3.24%)
Aug 28, 2015 11.70 11.72 11.65 11.72 18,376 +0.17(+1.47%)
Aug 27, 2015 11.40 11.55 11.38 11.55 25,350 -0.03(-0.26%)
Aug 26, 2015 11.50 11.58 11.29 11.58 32,801 +0.51(+4.61%)
Aug 25, 2015 11.38 11.40 11.07 11.07 49,945 +0.09(+0.82%)
Aug 24, 2015 11.08 11.08 10.59 10.98 25,857 -0.50(-4.36%)
Aug 21, 2015 11.64 11.73 11.48 11.48 27,393 -0.47(-3.97%)
Aug 20, 2015 12.03 12.03 11.93 11.96 13,136 -0.35(-2.80%)
Aug 19, 2015 12.38 12.41 12.29 12.30 52,990 -0.58(-4.50%)
Aug 18, 2015 12.87 12.92 12.85 12.88 15,582 -0.14(-1.08%)
Aug 17, 2015 12.96 13.02 12.95 13.02 6,187 -0.15(-1.14%)
Aug 14, 2015 13.10 13.17 13.10 13.17 6,995 -0.07(-0.53%)
Aug 13, 2015 13.21 13.26 13.21 13.24 4,846 +0.03(+0.23%)
Aug 12, 2015 13.14 13.21 13.07 13.21 8,270 -0.41(-3.01%)
Aug 11, 2015 13.56 13.63 13.51 13.62 17,295 -0.31(-2.19%)
Aug 10, 2015 13.93 13.93 13.92 13.93 10,492 +0.15(+1.05%)
Aug 07, 2015 13.78 13.78 13.74 13.78 3,254 +0.01(+0.07%)
Aug 06, 2015 13.71 13.78 13.71 13.77 5,118 -0.11(-0.76%)
Aug 05, 2015 13.88 13.90 13.87 13.88 8,230 +0.12(+0.91%)
Aug 04, 2015 13.62 13.84 13.49 13.75 37,662 +0.00(+0.00%)
Aug 03, 2015 13.72 13.76 13.67 13.75 13,945 -0.09(-0.65%)
Jul 31, 2015 13.90 13.90 13.78 13.84 8,011 +0.30(+2.22%)
Jul 30, 2015 13.39 13.54 13.39 13.54 14,385 +0.39(+2.97%)
Jul 29, 2015 13.07 13.19 13.05 13.15 24,394 +0.24(+1.86%)
Jul 28, 2015 12.81 12.92 12.77 12.91 15,121 +0.31(+2.46%)
Jul 27, 2015 12.58 12.60 12.55 12.60 11,554 +0.03(+0.24%)
Jul 24, 2015 12.59 12.59 12.55 12.57 2,251 -0.03(-0.24%)
Jul 23, 2015 12.68 12.68 12.54 12.60 40,567 -0.12(-0.98%)
Jul 22, 2015 12.71 12.73 12.71 12.72 7,784 -0.14(-1.13%)
Jul 21, 2015 12.84 12.87 12.81 12.87 17,163 +0.02(+0.19%)
Jul 20, 2015 12.82 12.87 12.78 12.85 19,963 +0.04(+0.35%)
Jul 17, 2015 12.77 12.84 12.77 12.80 3,144 -0.09(-0.70%)
Jul 16, 2015 12.88 12.89 12.84 12.89 6,598 -0.10(-0.77%)
Jul 15, 2015 13.01 13.01 12.94 12.99 5,708 -0.17(-1.29%)
Jul 14, 2015 13.08 13.17 13.04 13.16 13,415 +0.33(+2.57%)
Jul 13, 2015 12.80 12.83 12.79 12.83 8,451 +0.01(+0.08%)
Jul 10, 2015 12.80 12.82 12.74 12.82 6,639 +0.21(+1.67%)
Jul 09, 2015 12.69 12.69 12.55 12.61 10,842 +0.01(+0.08%)
Jul 08, 2015 12.67 12.67 12.54 12.60 4,654 -0.39(-3.00%)
Jul 07, 2015 13.00 13.03 12.94 12.99 10,663 -0.07(-0.54%)
Jul 06, 2015 13.03 13.10 13.03 13.06 3,239 -0.04(-0.31%)
Jul 02, 2015 13.10 13.10 13.10 0 -0.25(-1.87%)
Jul 01, 2015 13.37 13.37 13.28 13.35 7,317 +0.22(+1.68%)
Jun 30, 2015 13.14 13.16 13.06 13.13 5,573 -0.05(-0.38%)
Jun 29, 2015 13.12 13.21 13.12 13.18 3,755 -0.40(-2.95%)
Jun 26, 2015 13.52 13.61 13.52 13.58 12,113 +0.34(+2.53%)
Jun 25, 2015 13.27 13.28 13.21 13.24 7,396 +0.27(+2.12%)
Jun 24, 2015 12.93 12.97 12.93 12.97 6,384 +0.12(+0.93%)
Jun 23, 2015 12.81 12.85 12.80 12.85 11,430 +0.05(+0.39%)
Jun 22, 2015 12.81 12.85 12.80 12.80 6,783 +0.33(+2.61%)
Jun 19, 2015 12.36 12.50 12.36 12.47 2,847 -0.04(-0.36%)
Jun 18, 2015 12.37 12.52 12.37 12.52 6,887 +0.02(+0.16%)
Jun 17, 2015 12.51 12.55 12.43 12.50 10,673 -0.26(-2.04%)
Jun 16, 2015 12.74 12.77 12.71 12.76 5,660 +0.02(+0.16%)
Jun 15, 2015 12.71 12.74 12.64 12.74 19,209 +0.27(+2.12%)
Jun 12, 2015 12.51 12.51 12.44 12.47 10,446 -0.01(-0.04%)
Jun 11, 2015 12.54 12.54 12.45 12.48 10,906 -0.10(-0.79%)
Jun 10, 2015 12.54 12.60 12.54 12.58 5,756 -0.08(-0.63%)
Jun 09, 2015 12.72 12.72 12.62 12.66 30,678 -0.25(-1.94%)
Jun 08, 2015 12.85 12.93 12.85 12.91 13,746 -0.21(-1.60%)
Jun 05, 2015 13.13 13.13 13.08 13.12 1,708 +0.01(+0.08%)
Jun 04, 2015 13.13 13.16 13.10 13.11 8,085 -0.10(-0.76%)
Jun 03, 2015 13.18 13.25 13.18 13.21 9,617 +0.01(+0.08%)
Jun 02, 2015 13.17 13.21 13.17 13.20 8,596 -0.18(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.