Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCF )

N/A UNCHANGED
Last Price Updated: 12:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2021 28.05 28.05 28.05 0 +0.45(+1.63%)
May 07, 2021 27.60 27.60 27.60 27.60 1,000 +0.65(+2.41%)
May 05, 2021 26.95 26.95 26.95 75 -0.00(-0.00%)
Apr 29, 2021 26.95 26.95 26.95 0 +0.00(+0.00%)
Apr 26, 2021 26.95 26.95 26.95 0 +0.00(+0.00%)
Apr 21, 2021 26.95 26.95 26.95 0 +0.00(+0.00%)
Apr 16, 2021 26.95 26.95 26.95 0 -0.05(-0.18%)
Apr 12, 2021 27.00 27.00 27.00 0 +1.30(+5.07%)
Apr 08, 2021 25.70 25.70 25.70 0 +0.00(+0.00%)
Mar 15, 2021 25.70 25.70 25.70 0 +0.00(+0.00%)
Mar 11, 2021 25.70 25.70 25.70 0 +0.00(+0.00%)
Mar 08, 2021 25.70 25.70 25.70 0 +0.00(+0.00%)
Mar 01, 2021 25.70 25.70 25.70 0 +0.00(+0.00%)
Feb 26, 2021 25.70 25.70 25.70 2 +0.00(+0.00%)
Feb 25, 2021 25.00 25.00 25.70 368 +0.70(+2.79%)
Feb 19, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Feb 18, 2021 25.00 25.00 25.00 4 +0.00(+0.00%)
Feb 12, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Feb 10, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Feb 02, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Jan 06, 2021 25.00 25.00 25.00 0 +4.98(+24.88%)
Dec 07, 2020 20.02 20.02 20.02 0 +0.00(+0.00%)
Dec 03, 2020 20.02 20.02 20.02 0 +0.00(+0.00%)
Nov 13, 2020 20.02 20.02 20.02 0 +0.00(+0.00%)
Nov 06, 2020 20.02 20.02 20.02 0 +0.00(+0.00%)
Nov 03, 2020 20.02 20.02 20.02 0 +1.00(+5.26%)
Oct 30, 2020 19.02 19.02 19.02 0 +0.27(+1.44%)
Oct 29, 2020 18.75 18.75 18.75 18.75 180 -0.90(-4.58%)
Sep 28, 2020 19.65 19.65 19.65 0 +0.25(+1.29%)
Sep 25, 2020 19.40 19.40 19.40 19.40 1,100 -0.68(-3.39%)
Sep 22, 2020 20.08 20.08 20.08 0 -2.92(-12.69%)
Sep 16, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 31, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 21, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 19, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 21, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 15, 2020 23.00 23.00 23.00 0 +4.00(+21.06%)
Jul 14, 2020 19.00 19.00 19.00 20 +0.00(+0.00%)
Jul 02, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 30, 2020 19.00 19.00 19.00 0 -0.50(-2.57%)
Jun 16, 2020 19.50 19.50 19.50 0 +0.86(+4.62%)
Jun 11, 2020 18.64 18.64 18.64 0 -0.76(-3.92%)
Jun 03, 2020 19.40 19.40 19.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.