Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

28.45 -0.19 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.054 9.186 8.999 9.033 136,136 +0.08(+0.85%)
May 30, 2006 9.540 9.540 8.950 8.957 203,199 -0.43(-4.58%)
May 26, 2006 9.422 9.547 9.276 9.387 101,005 -0.01(-0.07%)
May 25, 2006 9.491 9.491 9.144 9.394 74,246 +0.35(+3.91%)
May 24, 2006 9.158 9.748 8.922 9.040 203,695 -0.10(-1.14%)
May 23, 2006 8.894 9.214 8.811 9.144 97,325 +0.55(+6.38%)
May 22, 2006 8.763 8.770 8.326 8.596 214,576 -0.28(-3.20%)
May 19, 2006 8.978 9.075 8.617 8.881 63,474 -0.12(-1.39%)
May 18, 2006 8.874 9.040 8.693 9.005 83,540 +0.12(+1.41%)
May 17, 2006 8.978 9.089 8.672 8.881 58,249 -0.12(-1.31%)
May 16, 2006 9.130 9.283 8.922 8.999 86,094 -0.06(-0.61%)
May 15, 2006 9.165 9.241 9.012 9.054 26,623 -0.27(-2.90%)
May 12, 2006 9.595 9.609 9.297 9.325 50,308 -0.10(-1.03%)
May 11, 2006 9.637 9.713 9.373 9.422 74,536 -0.15(-1.52%)
May 10, 2006 9.547 9.671 9.484 9.567 44,722 +0.03(+0.34%)
May 09, 2006 9.443 9.678 9.366 9.535 52,676 +0.04(+0.46%)
May 08, 2006 9.463 9.567 9.366 9.491 55,284 +0.05(+0.51%)
May 05, 2006 9.533 9.671 9.429 9.443 97,195 +0.03(+0.37%)
May 04, 2006 9.345 9.574 9.345 9.408 56,224 +0.08(+0.89%)
May 03, 2006 9.415 9.456 9.227 9.325 102,926 -0.31(-3.24%)
May 02, 2006 9.762 9.859 9.602 9.637 108,840 -0.15(-1.56%)
May 01, 2006 9.713 9.977 9.713 9.789 107,073 -0.15(-1.47%)
Apr 28, 2006 9.401 9.949 9.401 9.935 208,851 +0.56(+5.92%)
Apr 27, 2006 9.338 9.554 9.241 9.380 106,227 +0.16(+1.73%)
Apr 26, 2006 9.325 9.456 9.207 9.221 50,192 -0.06(-0.67%)
Apr 25, 2006 9.491 9.491 9.262 9.283 36,120 -0.20(-2.12%)
Apr 24, 2006 9.685 9.727 9.484 9.484 100,498 -0.20(-2.08%)
Apr 21, 2006 9.637 9.776 9.373 9.685 134,415 +0.01(+0.14%)
Apr 20, 2006 9.366 9.734 9.332 9.671 168,483 +0.39(+4.19%)
Apr 19, 2006 9.144 9.332 9.144 9.283 62,952 +0.21(+2.29%)
Apr 18, 2006 9.179 9.290 9.019 9.075 92,305 -0.19(-2.10%)
Apr 17, 2006 9.144 9.332 9.089 9.269 61,029 +0.16(+1.75%)
Apr 13, 2006 8.985 9.200 8.874 9.110 123,826 +0.08(+0.92%)
Apr 12, 2006 9.068 9.089 8.950 9.026 26,924 -0.04(-0.46%)
Apr 11, 2006 9.276 9.290 8.950 9.068 77,861 -0.23(-2.46%)
Apr 10, 2006 9.415 9.422 9.290 9.297 70,392 +0.00(+0.00%)
Apr 07, 2006 9.304 9.359 9.207 9.297 95,104 +0.06(+0.68%)
Apr 06, 2006 9.200 9.338 9.200 9.234 141,004 -0.11(-1.19%)
Apr 05, 2006 9.484 9.484 9.297 9.345 174,739 -0.16(-1.68%)
Apr 04, 2006 9.519 9.609 9.470 9.505 73,422 +0.11(+1.18%)
Apr 03, 2006 9.380 9.540 9.366 9.394 71,836 -0.01(-0.15%)
Mar 31, 2006 9.463 9.519 9.375 9.408 62,024 -0.10(-1.09%)
Mar 30, 2006 9.373 9.588 9.359 9.512 103,560 +0.12(+1.33%)
Mar 29, 2006 9.415 9.484 9.311 9.387 59,008 -0.03(-0.29%)
Mar 28, 2006 9.318 9.644 9.318 9.415 240,481 -0.03(-0.29%)
Mar 27, 2006 9.574 9.609 9.338 9.443 154,835 -0.08(-0.87%)
Mar 24, 2006 9.630 9.706 9.491 9.526 96,992 -0.13(-1.36%)
Mar 23, 2006 9.803 9.803 9.602 9.658 53,185 -0.12(-1.28%)
Mar 22, 2006 9.838 9.838 9.644 9.783 52,320 +0.10(+1.00%)
Mar 21, 2006 9.859 9.859 9.630 9.685 99,007 -0.07(-0.71%)
Mar 20, 2006 9.845 9.949 9.678 9.755 95,397 -0.17(-1.75%)
Mar 17, 2006 9.956 9.984 9.658 9.928 168,438 +0.10(+0.99%)
Mar 16, 2006 9.845 9.970 9.776 9.831 13,975 -0.01(-0.07%)
Mar 15, 2006 9.921 9.921 9.699 9.838 38,841 -0.12(-1.18%)
Mar 14, 2006 9.935 10.03 9.852 9.956 103,441 -0.01(-0.07%)
Mar 13, 2006 9.894 10.00 9.817 9.963 166,206 +0.15(+1.56%)
Mar 10, 2006 9.678 9.928 9.671 9.810 138,221 +0.08(+0.86%)
Mar 09, 2006 9.567 9.748 9.567 9.727 161,397 +0.22(+2.34%)
Mar 08, 2006 9.470 9.554 9.366 9.505 155,998 +0.11(+1.18%)
Mar 07, 2006 9.574 9.623 9.338 9.394 81,152 -0.13(-1.38%)
Mar 06, 2006 9.602 9.644 9.394 9.526 100,966 -0.01(-0.15%)
Mar 03, 2006 9.491 9.630 9.456 9.540 113,204 +0.17(+1.85%)
Mar 02, 2006 9.283 9.401 9.248 9.366 69,213 +0.05(+0.52%)
Mar 01, 2006 9.207 9.394 9.130 9.318 232,783 +0.22(+2.44%)
Feb 28, 2006 9.301 9.345 8.950 9.096 121,799 -0.21(-2.21%)
Feb 27, 2006 9.380 9.505 9.207 9.301 173,947 -0.13(-1.35%)
Feb 24, 2006 9.491 9.574 9.304 9.429 61,829 -0.10(-1.09%)
Feb 23, 2006 9.394 9.630 9.234 9.533 146,152 +0.24(+2.54%)
Feb 22, 2006 9.630 9.630 9.165 9.297 212,845 -0.40(-4.15%)
Feb 21, 2006 9.762 9.783 9.540 9.699 94,659 -0.01(-0.14%)
Feb 17, 2006 9.706 9.838 9.644 9.713 135,517 +0.01(+0.07%)
Feb 16, 2006 9.644 9.748 9.484 9.706 136,639 +0.04(+0.43%)
Feb 15, 2006 9.588 9.748 9.449 9.665 285,300 +0.08(+0.87%)
Feb 14, 2006 9.595 9.678 9.505 9.581 112,505 -0.01(-0.07%)
Feb 13, 2006 9.581 9.630 9.540 9.588 62,986 -0.03(-0.29%)
Feb 10, 2006 9.783 9.887 9.581 9.616 86,825 -0.14(-1.42%)
Feb 09, 2006 9.713 9.921 9.713 9.755 111,664 +0.17(+1.74%)
Feb 08, 2006 9.831 9.831 9.449 9.588 157,441 -0.19(-1.99%)
Feb 07, 2006 10.09 10.09 9.755 9.783 201,649 -0.22(-2.15%)
Feb 06, 2006 10.13 10.27 9.935 9.998 151,621 -0.06(-0.55%)
Feb 03, 2006 9.963 10.12 9.949 10.05 85,827 +0.19(+1.90%)
Feb 02, 2006 9.956 9.956 9.581 9.866 200,093 -0.20(-2.00%)
Feb 01, 2006 10.25 10.41 10.04 10.07 247,210 -0.10(-0.96%)
Jan 31, 2006 10.25 10.34 10.07 10.16 243,221 -0.28(-2.66%)
Jan 30, 2006 10.57 10.57 10.37 10.44 174,623 -0.13(-1.25%)
Jan 27, 2006 10.50 10.61 10.30 10.57 442,084 +0.09(+0.86%)
Jan 26, 2006 10.50 10.57 10.28 10.48 343,561 +0.36(+3.56%)
Jan 25, 2006 10.18 10.27 10.06 10.12 197,562 -0.08(-0.75%)
Jan 24, 2006 10.28 10.40 10.09 10.20 426,917 +0.42(+4.26%)
Jan 23, 2006 9.907 10.06 9.783 9.783 344,934 +0.26(+2.77%)
Jan 20, 2006 9.783 9.783 9.505 9.519 57,524 -0.16(-1.65%)
Jan 19, 2006 9.699 9.713 9.581 9.678 75,418 +0.01(+0.07%)
Jan 18, 2006 9.574 9.713 9.422 9.671 152,258 -0.11(-1.13%)
Jan 17, 2006 9.720 9.783 9.692 9.783 31,577 +0.10(+1.00%)
Jan 13, 2006 9.692 9.713 9.658 9.685 46,260 -0.03(-0.36%)
Jan 12, 2006 9.859 9.928 9.720 9.720 32,718 -0.22(-2.16%)
Jan 11, 2006 9.900 10.00 9.748 9.935 101,478 +0.19(+1.92%)
Jan 10, 2006 9.852 9.963 9.713 9.748 170,745 -0.43(-4.23%)
Jan 09, 2006 10.17 10.21 9.991 10.18 184,006 +0.28(+2.88%)
Jan 06, 2006 9.859 9.942 9.817 9.894 112,381 +0.08(+0.85%)
Jan 05, 2006 9.783 9.817 9.727 9.810 483,595 +0.12(+1.29%)
Jan 04, 2006 9.560 9.706 9.560 9.685 204,521 +0.36(+3.87%)
Jan 03, 2006 9.352 9.436 9.179 9.325 170,657 +0.13(+1.43%)
Dec 30, 2005 9.137 9.332 9.082 9.193 51,917 -0.03(-0.38%)
Dec 29, 2005 9.151 9.373 9.040 9.227 162,905 +0.10(+1.06%)
Dec 28, 2005 9.040 9.227 9.012 9.130 104,786 -0.01(-0.08%)
Dec 27, 2005 8.964 9.179 8.964 9.137 85,471 +0.01(+0.08%)
Dec 23, 2005 9.068 9.186 9.005 9.130 152,350 +0.03(+0.30%)
Dec 22, 2005 8.950 9.429 8.922 9.103 364,766 +0.09(+1.00%)
Dec 21, 2005 8.936 9.019 8.846 9.012 122,553 -0.01(-0.15%)
Dec 20, 2005 9.089 9.089 8.888 9.026 453,768 -0.20(-2.18%)
Dec 19, 2005 9.269 9.366 9.075 9.227 133,140 +0.06(+0.68%)
Dec 16, 2005 9.033 9.304 9.012 9.165 190,136 -0.05(-0.53%)
Dec 15, 2005 9.123 9.241 9.026 9.214 116,066 -0.06(-0.67%)
Dec 14, 2005 9.338 9.373 9.179 9.276 128,621 -0.12(-1.26%)
Dec 13, 2005 9.207 9.456 9.151 9.394 157,275 +0.03(+0.37%)
Dec 12, 2005 9.304 9.366 9.193 9.359 166,175 +0.14(+1.50%)
Dec 09, 2005 9.089 9.262 9.082 9.221 238,835 +0.15(+1.68%)
Dec 08, 2005 9.110 9.158 8.922 9.068 190,554 -0.12(-1.36%)
Dec 07, 2005 8.964 9.283 8.888 9.193 498,431 +0.19(+2.08%)
Dec 06, 2005 8.888 9.193 8.811 9.005 546,140 +0.20(+2.29%)
Dec 05, 2005 8.742 8.881 8.624 8.804 216,646 -0.08(-0.86%)
Dec 02, 2005 8.527 8.901 8.527 8.881 451,130 +0.78(+9.68%)
Dec 01, 2005 8.249 8.249 8.097 8.097 210,755 -0.10(-1.27%)
Nov 30, 2005 8.332 8.457 8.173 8.201 446,606 +0.24(+2.96%)
Nov 29, 2005 8.069 8.069 7.646 7.965 72,877 +0.06(+0.70%)
Nov 28, 2005 7.972 8.083 7.909 7.909 83,730 +0.13(+1.69%)
Nov 25, 2005 7.826 7.833 7.736 7.777 20,409 -0.03(-0.44%)
Nov 23, 2005 7.909 8.013 7.708 7.812 55,055 -0.25(-3.10%)
Nov 22, 2005 8.124 8.124 7.771 8.062 68,242 -0.06(-0.77%)
Nov 21, 2005 8.249 8.249 7.923 8.124 58,549 +0.00(+0.00%)
Nov 18, 2005 8.104 8.187 7.847 8.124 135,208 +0.18(+2.27%)
Nov 17, 2005 7.979 8.006 7.826 7.944 155,827 +0.02(+0.26%)
Nov 16, 2005 7.937 8.013 7.833 7.923 57,717 +0.06(+0.79%)
Nov 15, 2005 8.083 8.097 7.819 7.861 73,899 -0.16(-1.99%)
Nov 14, 2005 8.027 8.152 7.999 8.020 31,415 -0.12(-1.45%)
Nov 11, 2005 8.041 8.138 7.937 8.138 31,673 +0.01(+0.17%)
Nov 10, 2005 8.083 8.180 8.013 8.124 68,968 +0.04(+0.52%)
Nov 09, 2005 8.097 8.097 7.979 8.083 45,979 +0.08(+1.04%)
Nov 08, 2005 7.972 8.104 7.951 7.999 85,652 +0.00(+0.00%)
Nov 07, 2005 8.145 8.145 7.979 7.999 35,540 -0.09(-1.12%)
Nov 04, 2005 7.993 8.194 7.993 8.090 61,686 +0.13(+1.66%)
Nov 03, 2005 7.979 8.194 7.923 7.958 71,972 +0.08(+1.06%)
Nov 02, 2005 7.791 7.875 7.736 7.875 81,110 +0.19(+2.53%)
Nov 01, 2005 7.639 7.798 7.632 7.680 56,309 +0.13(+1.75%)
Oct 31, 2005 7.659 7.715 7.548 7.548 36,298 -0.08(-1.09%)
Oct 28, 2005 7.659 7.750 7.597 7.632 189,472 +0.11(+1.48%)
Oct 27, 2005 7.632 7.659 7.493 7.521 23,782 -0.08(-1.00%)
Oct 26, 2005 7.771 7.771 7.597 7.597 138,895 -0.13(-1.71%)
Oct 25, 2005 7.771 7.881 7.576 7.729 459,676 +0.27(+3.63%)
Oct 24, 2005 7.424 7.583 7.382 7.458 65,735 +0.14(+1.90%)
Oct 21, 2005 7.361 7.410 7.153 7.320 59,426 +0.10(+1.44%)
Oct 20, 2005 7.424 7.444 7.215 7.215 56,626 -0.22(-2.89%)
Oct 19, 2005 7.444 7.493 7.243 7.431 732,709 -0.31(-3.95%)
Oct 18, 2005 7.958 8.131 7.736 7.736 108,178 -0.28(-3.46%)
Oct 17, 2005 7.951 8.124 7.916 8.013 84,542 +0.03(+0.43%)
Oct 14, 2005 7.826 8.124 7.743 7.979 112,454 -0.19(-2.29%)
Oct 13, 2005 7.993 8.208 7.930 8.166 99,246 -0.07(-0.84%)
Oct 12, 2005 8.298 8.353 8.173 8.235 102,560 -0.24(-2.86%)
Oct 11, 2005 8.485 8.658 8.443 8.478 151,505 -0.11(-1.29%)
Oct 10, 2005 8.409 8.770 8.409 8.589 86,026 +0.09(+1.06%)
Oct 07, 2005 8.388 8.541 8.256 8.499 89,845 +0.27(+3.29%)
Oct 06, 2005 8.332 8.374 8.097 8.228 87,569 -0.19(-2.23%)
Oct 05, 2005 8.617 8.617 8.374 8.416 90,804 -0.24(-2.80%)
Oct 04, 2005 8.735 8.888 8.659 8.659 63,218 -0.16(-1.81%)
Oct 03, 2005 8.749 8.874 8.707 8.818 106,074 -0.16(-1.78%)
Sep 30, 2005 8.811 9.005 8.693 8.978 86,478 +0.10(+1.09%)
Sep 29, 2005 8.943 8.978 8.811 8.881 46,809 +0.01(+0.16%)
Sep 28, 2005 8.832 8.888 8.742 8.867 36,535 +0.15(+1.75%)
Sep 27, 2005 8.749 8.777 8.672 8.714 21,778 -0.06(-0.71%)
Sep 26, 2005 8.783 8.804 8.659 8.777 40,330 +0.03(+0.40%)
Sep 23, 2005 8.742 8.867 8.645 8.742 73,673 +0.02(+0.24%)
Sep 22, 2005 8.742 8.908 8.693 8.721 175,461 +0.23(+2.70%)
Sep 21, 2005 8.534 8.589 8.478 8.492 451,228 +0.12(+1.49%)
Sep 20, 2005 8.534 8.534 8.360 8.367 92,884 -0.08(-0.99%)
Sep 19, 2005 8.423 8.568 8.353 8.450 152,927 -0.03(-0.41%)
Sep 16, 2005 8.561 8.561 8.450 8.485 199,977 -0.12(-1.37%)
Sep 15, 2005 8.603 8.728 8.596 8.603 60,510 -0.14(-1.59%)
Sep 14, 2005 8.672 8.867 8.645 8.742 135,630 +0.09(+1.04%)
Sep 13, 2005 8.735 8.763 8.603 8.652 280,771 -0.24(-2.65%)
Sep 12, 2005 8.804 8.978 8.777 8.888 213,279 -0.10(-1.16%)
Sep 09, 2005 8.936 9.061 8.735 8.992 181,738 -0.05(-0.54%)
Sep 08, 2005 8.971 9.068 8.874 9.040 211,006 +0.13(+1.48%)
Sep 07, 2005 9.019 9.019 8.721 8.908 300,088 -0.12(-1.38%)
Sep 06, 2005 9.040 9.241 8.957 9.033 109,551 -0.11(-1.21%)
Sep 02, 2005 9.283 9.283 9.103 9.144 89,643 -0.05(-0.53%)
Sep 01, 2005 9.262 9.332 8.985 9.193 295,624 -0.05(-0.53%)
Aug 31, 2005 9.221 9.366 9.165 9.241 217,244 +0.22(+2.46%)
Aug 30, 2005 8.978 9.255 8.915 9.019 225,710 +0.03(+0.39%)
Aug 29, 2005 9.241 9.241 8.777 8.985 124,127 -0.07(-0.77%)
Aug 26, 2005 9.110 9.193 9.033 9.054 115,379 -0.05(-0.53%)
Aug 25, 2005 9.332 9.332 9.026 9.103 99,401 -0.26(-2.81%)
Aug 24, 2005 9.332 9.463 9.221 9.366 102,148 -0.17(-1.82%)
Aug 23, 2005 9.547 9.609 9.401 9.540 62,153 -0.11(-1.15%)
Aug 22, 2005 9.685 9.824 9.609 9.651 171,983 +0.00(+0.00%)
Aug 19, 2005 9.581 9.713 9.443 9.651 98,029 -0.01(-0.14%)
Aug 18, 2005 9.699 9.699 9.463 9.665 103,238 +0.01(+0.14%)
Aug 17, 2005 9.665 9.713 9.456 9.651 155,817 +0.19(+2.05%)
Aug 16, 2005 9.574 9.727 9.456 9.456 70,056 +0.01(+0.15%)
Aug 15, 2005 9.526 9.602 9.345 9.443 60,046 -0.11(-1.16%)
Aug 12, 2005 9.734 9.734 9.540 9.554 97,267 -0.16(-1.64%)
Aug 11, 2005 10.06 10.06 9.658 9.713 1,311,610 +0.17(+1.82%)
Aug 10, 2005 9.602 9.658 9.456 9.540 82,100 +0.00(+0.00%)
Aug 09, 2005 9.533 9.609 9.491 9.540 107,957 +0.06(+0.59%)
Aug 08, 2005 9.540 9.567 9.436 9.484 84,536 +0.13(+1.41%)
Aug 05, 2005 9.706 9.706 9.151 9.352 225,364 -0.23(-2.39%)
Aug 04, 2005 9.678 9.734 9.540 9.581 132,457 -0.05(-0.50%)
Aug 03, 2005 9.567 9.741 9.512 9.630 141,936 +0.13(+1.39%)
Aug 02, 2005 9.512 9.512 9.366 9.498 76,944 +0.10(+1.03%)
Aug 01, 2005 9.394 9.505 9.318 9.401 107,262 +0.19(+2.11%)
Jul 29, 2005 9.200 9.297 9.130 9.207 125,554 +0.11(+1.22%)
Jul 28, 2005 9.019 9.186 9.019 9.096 42,859 +0.20(+2.26%)
Jul 27, 2005 9.026 9.026 8.652 8.894 111,181 -0.15(-1.69%)
Jul 26, 2005 9.012 9.311 8.999 9.047 51,499 +0.10(+1.09%)
Jul 25, 2005 8.971 9.019 8.777 8.950 105,490 -0.02(-0.23%)
Jul 22, 2005 8.804 8.985 8.721 8.971 107,374 +0.31(+3.61%)
Jul 21, 2005 8.825 8.950 8.464 8.659 131,814 -0.24(-2.73%)
Jul 20, 2005 8.853 8.985 8.790 8.901 66,094 +0.13(+1.50%)
Jul 19, 2005 8.790 8.921 8.672 8.770 69,040 -0.08(-0.86%)
Jul 18, 2005 9.026 9.026 8.693 8.846 92,112 -0.15(-1.62%)
Jul 15, 2005 8.888 9.200 8.700 8.992 175,280 -0.15(-1.59%)
Jul 14, 2005 9.262 9.505 9.047 9.137 100,159 -0.23(-2.44%)
Jul 13, 2005 9.401 9.401 9.221 9.366 63,582 -0.03(-0.37%)
Jul 12, 2005 9.318 9.443 9.151 9.401 80,172 +0.14(+1.50%)
Jul 11, 2005 9.089 9.380 9.089 9.262 96,992 +0.17(+1.91%)
Jul 08, 2005 9.241 9.241 8.985 9.089 202,173 -0.15(-1.58%)
Jul 07, 2005 9.498 9.526 9.039 9.234 436,402 -0.12(-1.26%)
Jul 06, 2005 8.901 9.366 8.901 9.352 450,787 +0.73(+8.43%)
Jul 05, 2005 8.416 8.672 8.367 8.625 276,018 +0.22(+2.66%)
Jul 01, 2005 8.326 8.457 8.312 8.402 199,050 +0.09(+1.09%)
Jun 30, 2005 8.367 8.409 8.249 8.312 168,067 -0.07(-0.83%)
Jun 29, 2005 8.221 8.423 8.221 8.381 68,030 +0.17(+2.11%)
Jun 28, 2005 8.332 8.395 8.208 8.208 40,872 -0.10(-1.17%)
Jun 27, 2005 8.305 8.346 8.235 8.305 59,544 +0.10(+1.18%)
Jun 24, 2005 8.249 8.326 8.169 8.208 128,943 +0.11(+1.30%)
Jun 23, 2005 8.062 8.180 7.951 8.102 104,614 -0.02(-0.19%)
Jun 22, 2005 8.124 8.152 7.999 8.117 328,388 -0.08(-1.02%)
Jun 21, 2005 8.124 8.256 8.124 8.201 42,404 -0.03(-0.34%)
Jun 20, 2005 8.270 8.270 8.138 8.228 32,818 -0.03(-0.42%)
Jun 17, 2005 8.104 8.305 8.104 8.263 93,135 +0.15(+1.79%)
Jun 16, 2005 8.326 8.346 8.055 8.117 681,538 -0.35(-4.18%)
Jun 15, 2005 8.492 8.513 8.395 8.471 155,605 -0.06(-0.65%)
Jun 14, 2005 8.541 8.617 8.499 8.527 78,149 -0.08(-0.97%)
Jun 13, 2005 8.742 8.777 8.568 8.610 119,190 -0.17(-1.90%)
Jun 10, 2005 8.596 8.950 8.596 8.777 160,886 +0.35(+4.20%)
Jun 09, 2005 8.471 8.478 8.339 8.423 89,817 +0.10(+1.17%)
Jun 08, 2005 8.464 8.464 8.298 8.326 175,707 -0.06(-0.74%)
Jun 07, 2005 8.471 8.499 8.353 8.388 77,508 -0.12(-1.39%)
Jun 06, 2005 8.395 8.534 8.312 8.506 104,735 +0.20(+2.42%)
Jun 03, 2005 8.381 8.499 8.256 8.305 82,690 -0.12(-1.40%)
Jun 02, 2005 8.326 8.506 8.326 8.423 54,798 +0.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.