Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.950 1.980 1.900 1.940 69,009 +0.00(+0.00%)
May 30, 2018 1.920 2.000 1.900 1.940 96,043 +0.06(+3.19%)
May 29, 2018 1.940 1.940 1.790 1.880 68,270 -0.04(-2.08%)
May 25, 2018 1.920 1.920 1.920 0 +0.05(+2.67%)
May 24, 2018 1.880 1.890 1.840 1.870 24,527 +0.02(+1.06%)
May 23, 2018 1.790 1.889 1.790 1.850 76,198 +0.05(+2.75%)
May 22, 2018 1.850 1.870 1.801 1.801 30,988 -0.05(-2.65%)
May 21, 2018 1.820 1.850 1.801 1.850 53,927 +0.04(+2.21%)
May 18, 2018 1.860 1.860 1.750 1.810 75,053 -0.05(-2.69%)
May 17, 2018 1.930 1.930 1.830 1.860 204,192 -0.07(-3.63%)
May 16, 2018 1.830 1.990 1.792 1.930 109,311 +0.09(+4.89%)
May 15, 2018 1.820 1.860 1.740 1.840 148,661 +0.04(+2.22%)
May 14, 2018 1.740 1.840 1.740 1.800 111,935 +0.06(+3.45%)
May 11, 2018 1.660 1.750 1.650 1.740 37,599 +0.01(+0.58%)
May 10, 2018 1.660 1.730 1.608 1.730 42,196 +0.03(+1.76%)
May 09, 2018 1.650 1.730 1.600 1.700 43,221 +0.07(+4.29%)
May 08, 2018 1.600 1.653 1.595 1.630 46,485 +0.00(+0.00%)
May 07, 2018 1.550 1.640 1.550 1.630 63,774 +0.06(+3.82%)
May 04, 2018 1.500 1.570 1.500 1.570 56,424 +0.07(+4.67%)
May 03, 2018 1.560 1.570 1.490 1.500 29,276 -0.07(-4.46%)
May 02, 2018 1.485 1.580 1.485 1.570 66,295 +0.07(+4.67%)
May 01, 2018 1.440 1.530 1.412 1.500 163,397 -0.01(-0.66%)
Apr 30, 2018 1.610 1.650 1.510 1.510 68,668 -0.10(-6.21%)
Apr 27, 2018 1.600 1.630 1.580 1.610 27,588 +0.02(+1.26%)
Apr 26, 2018 1.600 1.650 1.580 1.590 65,395 -0.01(-0.63%)
Apr 25, 2018 1.600 1.690 1.590 1.600 77,251 +0.01(+0.63%)
Apr 24, 2018 1.570 1.689 1.570 1.590 126,112 +0.01(+0.63%)
Apr 23, 2018 1.640 1.662 1.560 1.580 53,125 -0.06(-3.66%)
Apr 20, 2018 1.600 1.640 1.600 1.640 40,302 +0.07(+4.46%)
Apr 19, 2018 1.620 1.631 1.550 1.570 97,596 -0.04(-2.48%)
Apr 18, 2018 1.630 1.720 1.600 1.610 38,164 -0.02(-1.23%)
Apr 17, 2018 1.550 1.650 1.500 1.630 104,058 +0.06(+3.82%)
Apr 16, 2018 1.580 1.640 1.530 1.570 35,566 +0.00(+0.00%)
Apr 13, 2018 1.630 1.647 1.560 1.570 41,158 -0.05(-3.09%)
Apr 12, 2018 1.600 1.680 1.600 1.620 63,499 +0.02(+1.25%)
Apr 11, 2018 1.550 1.720 1.550 1.600 109,177 -0.02(-1.23%)
Apr 10, 2018 1.550 1.750 1.550 1.620 50,019 +0.03(+1.89%)
Apr 09, 2018 1.590 1.657 1.540 1.590 103,107 +0.00(+0.00%)
Apr 06, 2018 1.590 1.620 1.530 1.590 53,764 -0.02(-1.24%)
Apr 05, 2018 1.650 1.700 1.580 1.610 79,229 -0.03(-1.83%)
Apr 04, 2018 1.610 1.670 1.590 1.640 85,869 +0.06(+3.80%)
Apr 03, 2018 1.550 1.610 1.550 1.580 75,575 +0.03(+1.94%)
Apr 02, 2018 1.600 1.600 1.520 1.550 67,819 -0.08(-4.63%)
Mar 29, 2018 1.625 1.625 1.625 0 +0.05(+2.86%)
Mar 28, 2018 1.600 1.680 1.520 1.580 227,178 -0.02(-1.25%)
Mar 27, 2018 1.600 1.630 1.520 1.600 317,823 -0.06(-3.61%)
Mar 26, 2018 1.880 1.880 1.590 1.660 247,492 -0.20(-10.75%)
Mar 23, 2018 1.900 2.020 1.784 1.860 221,861 -0.09(-4.62%)
Mar 22, 2018 1.970 2.003 1.940 1.950 78,923 -0.03(-1.52%)
Mar 21, 2018 1.950 2.000 1.891 1.980 79,957 +0.04(+2.06%)
Mar 20, 2018 2.000 2.020 1.900 1.940 140,678 -0.07(-3.48%)
Mar 19, 2018 1.850 2.010 1.800 2.010 126,366 +0.11(+5.79%)
Mar 16, 2018 1.860 1.970 1.601 1.900 617,927 +0.02(+1.06%)
Mar 15, 2018 1.980 1.980 1.870 1.880 194,789 -0.11(-5.53%)
Mar 14, 2018 2.000 2.080 1.900 1.990 199,865 +0.01(+0.51%)
Mar 13, 2018 2.130 2.160 1.900 1.980 460,548 -0.15(-7.04%)
Mar 12, 2018 2.290 2.060 2.130 224,339 +0.04(+1.91%)
Mar 09, 2018 2.200 2.280 1.960 2.090 350,226 -0.08(-3.69%)
Mar 08, 2018 2.000 2.310 1.970 2.170 580,525 +0.24(+12.44%)
Mar 07, 2018 1.750 1.950 1.740 1.930 259,762 +0.18(+10.29%)
Mar 06, 2018 1.790 1.800 1.730 1.750 109,274 -0.03(-1.69%)
Mar 05, 2018 1.780 1.820 1.750 1.780 86,905 +0.03(+1.71%)
Mar 02, 2018 1.650 1.779 1.632 1.750 76,734 +0.06(+3.55%)
Mar 01, 2018 1.700 1.770 1.660 1.690 90,663 +0.00(+0.00%)
Feb 28, 2018 1.740 1.779 1.650 1.690 100,133 -0.04(-2.31%)
Feb 27, 2018 1.700 1.840 1.700 1.730 122,642 +0.05(+2.98%)
Feb 26, 2018 1.690 1.730 1.610 1.680 228,822 +0.03(+1.82%)
Feb 23, 2018 1.620 1.720 1.620 1.650 98,505 +0.02(+1.23%)
Feb 22, 2018 1.700 1.701 1.573 1.630 123,911 -0.01(-0.61%)
Feb 21, 2018 1.740 1.750 1.610 1.640 166,490 -0.05(-2.96%)
Feb 20, 2018 1.700 1.769 1.647 1.690 228,633 +0.04(+2.42%)
Feb 16, 2018 1.650 1.650 1.650 0 +0.13(+8.55%)
Feb 15, 2018 1.590 1.590 1.530 1.520 119,198 -0.04(-2.84%)
Feb 14, 2018 1.530 1.620 1.520 1.565 77,251 +0.04(+2.93%)
Feb 13, 2018 1.500 1.540 1.490 1.520 80,577 +0.02(+1.33%)
Feb 12, 2018 1.490 1.540 1.468 1.500 116,894 +0.04(+3.09%)
Feb 09, 2018 1.600 1.600 1.430 1.455 268,368 -0.15(-9.06%)
Feb 08, 2018 1.640 1.640 1.550 1.600 216,449 -0.03(-1.84%)
Feb 07, 2018 1.680 1.720 1.610 1.630 1,127,170 -0.04(-2.40%)
Feb 06, 2018 1.400 1.700 1.400 1.670 524,102 +0.22(+15.17%)
Feb 05, 2018 1.400 1.419 1.400 1.450 194,830 +0.04(+2.84%)
Feb 02, 2018 1.450 1.450 1.330 1.410 238,007 -0.03(-2.08%)
Feb 01, 2018 1.380 1.500 1.338 1.440 360,460 +0.09(+6.67%)
Jan 31, 2018 1.350 1.360 1.280 1.350 238,288 +0.05(+3.85%)
Jan 30, 2018 1.400 1.400 1.280 1.300 206,169 -0.12(-8.45%)
Jan 29, 2018 1.300 1.440 1.260 1.420 595,656 +0.17(+13.60%)
Jan 26, 2018 1.160 1.320 1.160 1.250 275,183 +0.08(+6.84%)
Jan 25, 2018 1.190 1.220 1.150 1.170 250,667 +0.00(+0.00%)
Jan 24, 2018 1.200 1.233 1.160 1.170 326,303 +0.01(+0.86%)
Jan 23, 2018 1.170 1.200 1.156 1.160 55,556 +0.00(+0.00%)
Jan 22, 2018 1.130 1.190 1.120 1.160 190,060 +0.04(+3.57%)
Jan 19, 2018 1.091 1.150 1.091 1.120 31,475 +0.01(+0.45%)
Jan 18, 2018 1.132 1.200 1.070 1.115 133,395 -0.01(-0.45%)
Jan 17, 2018 1.140 1.181 1.120 1.120 106,644 -0.03(-2.61%)
Jan 16, 2018 1.230 1.230 1.120 1.150 132,043 -0.04(-3.36%)
Jan 12, 2018 1.190 1.190 1.190 0 +0.00(+0.42%)
Jan 11, 2018 1.150 1.204 1.150 1.185 133,221 +0.04(+3.04%)
Jan 10, 2018 1.120 1.150 123,197 -0.04(-3.35%)
Jan 09, 2018 1.170 1.200 1.170 1.190 258,898 +0.02(+1.33%)
Jan 08, 2018 1.160 1.199 1.070 1.174 185,159 -0.01(-1.24%)
Jan 05, 2018 1.080 1.200 1.080 1.189 378,364 +0.12(+11.12%)
Jan 04, 2018 1.040 1.070 1.040 1.070 36,942 +0.04(+3.88%)
Jan 03, 2018 1.020 1.070 1.010 1.030 98,917 +0.01(+0.98%)
Jan 02, 2018 1.020 1.040 1.004 1.020 135,682 +0.01(+0.99%)
Dec 29, 2017 1.010 1.010 1.010 0 -0.01(-0.98%)
Dec 28, 2017 1.030 1.070 1.020 1.020 133,442 -0.00(-0.01%)
Dec 27, 2017 1.030 1.100 1.020 1.020 216,576 -0.01(-0.96%)
Dec 26, 2017 1.060 1.100 0.9900 1.030 189,221 -0.07(-6.36%)
Dec 22, 2017 1.020 1.100 1.020 1.100 57,703 +0.06(+5.77%)
Dec 21, 2017 1.050 1.099 1.020 1.040 153,965 +0.01(+0.97%)
Dec 20, 2017 1.010 1.140 1.003 1.030 224,464 +0.02(+1.98%)
Dec 19, 2017 0.9627 1.040 0.9627 1.010 149,641 +0.02(+2.02%)
Dec 18, 2017 1.040 1.040 0.9620 0.9900 162,443 -0.03(-2.94%)
Dec 15, 2017 0.9100 1.060 0.9050 1.020 554,378 +0.11(+12.09%)
Dec 14, 2017 0.9400 1.000 0.9000 0.9100 432,823 -0.03(-3.18%)
Dec 13, 2017 0.9341 0.9500 0.9000 0.9399 83,253 -0.01(-1.06%)
Dec 12, 2017 0.9200 0.9500 0.8820 0.9500 121,749 +0.03(+3.26%)
Dec 11, 2017 0.9001 0.9500 0.9000 0.9200 90,312 +0.02(+2.22%)
Dec 08, 2017 0.9200 0.9200 0.8653 0.9000 55,104 -0.01(-1.10%)
Dec 07, 2017 0.8800 0.9500 0.8600 0.9100 143,863 +0.02(+2.25%)
Dec 06, 2017 0.9100 0.9399 0.8500 0.8900 60,190 -0.01(-1.12%)
Dec 05, 2017 0.9500 0.9710 0.9000 0.9001 178,596 -0.09(-9.08%)
Dec 04, 2017 0.9900 0.9900 0.9900 0.9900 28,450 +0.01(+1.02%)
Dec 01, 2017 0.9900 0.9900 0.9600 0.9800 142,416 +0.01(+1.03%)
Nov 30, 2017 0.9709 1.000 0.9600 0.9700 98,781 +0.00(+0.21%)
Nov 29, 2017 1.000 1.000 0.9200 0.9680 85,978 +0.01(+0.83%)
Nov 28, 2017 0.9800 1.000 0.9600 0.9600 37,086 -0.03(-2.54%)
Nov 27, 2017 1.030 1.040 0.9800 0.9850 126,616 -0.02(-1.50%)
Nov 24, 2017 1.000 1.040 0.9700 1.000 42,487 +0.02(+2.04%)
Nov 22, 2017 0.9899 1.020 0.9610 0.9800 126,709 -0.01(-1.02%)
Nov 21, 2017 1.000 1.010 0.9700 0.9901 136,690 +0.02(+2.07%)
Nov 20, 2017 1.010 1.010 0.9700 0.9700 103,944 -0.04(-3.96%)
Nov 17, 2017 1.010 1.010 0.9150 1.010 191,180 +0.01(+1.00%)
Nov 16, 2017 1.010 1.010 0.9600 1.000 61,060 +0.00(+0.00%)
Nov 15, 2017 1.020 1.050 0.9600 1.000 62,866 +0.00(+0.00%)
Nov 14, 2017 1.000 1.050 0.9687 1.000 32,778 +0.04(+3.76%)
Nov 13, 2017 1.028 1.040 0.9638 0.9638 38,862 -0.06(-5.51%)
Nov 10, 2017 1.050 1.050 1.020 1.020 22,906 +0.02(+2.00%)
Nov 09, 2017 1.000 1.019 1.000 1.000 15,276 +0.00(+0.00%)
Nov 08, 2017 1.015 1.015 1.000 1.000 68,286 -0.02(-1.96%)
Nov 07, 2017 1.005 1.050 1.000 1.020 20,372 +0.00(+0.00%)
Nov 06, 2017 1.050 1.054 1.000 1.020 43,466 +0.00(+0.00%)
Nov 03, 2017 1.010 1.090 1.000 1.020 22,510 -0.02(-1.92%)
Nov 02, 2017 1.050 1.080 1.000 1.040 13,678 -0.02(-1.89%)
Nov 01, 2017 1.006 1.090 1.000 1.060 32,159 +0.03(+2.91%)
Oct 31, 2017 1.050 1.085 1.012 1.030 18,982 -0.06(-5.14%)
Oct 30, 2017 1.023 1.086 1.023 1.086 10,391 +0.05(+4.40%)
Oct 27, 2017 1.030 1.060 1.000 1.040 36,329 +0.04(+4.00%)
Oct 26, 2017 0.9520 1.050 0.9520 1.000 52,648 -0.01(-0.99%)
Oct 25, 2017 0.9500 1.050 0.9500 1.010 39,791 +0.03(+2.75%)
Oct 24, 2017 1.050 1.097 0.9700 0.9830 80,889 -0.06(-5.48%)
Oct 23, 2017 1.040 1.110 1.025 1.040 56,740 +0.00(+0.00%)
Oct 20, 2017 1.080 1.080 1.010 1.040 159,567 -0.03(-2.80%)
Oct 19, 2017 1.100 1.100 1.050 1.070 22,100 +0.00(+0.00%)
Oct 18, 2017 1.090 1.130 1.050 1.070 40,588 +0.01(+0.94%)
Oct 17, 2017 1.050 1.084 1.050 1.060 31,591 -0.02(-1.85%)
Oct 16, 2017 1.110 1.140 1.000 1.080 157,901 -0.05(-4.42%)
Oct 13, 2017 1.150 1.185 1.110 1.130 61,702 -0.03(-2.59%)
Oct 12, 2017 1.170 1.220 1.150 1.160 54,788 -0.03(-2.52%)
Oct 11, 2017 1.200 1.239 1.140 1.190 45,293 -0.03(-2.46%)
Oct 10, 2017 1.250 1.300 1.200 1.220 74,540 -0.07(-5.43%)
Oct 09, 2017 1.300 1.300 1.190 1.290 199,820 +0.00(+0.00%)
Oct 06, 2017 1.250 1.290 1.180 1.290 306,309 +0.10(+8.40%)
Oct 05, 2017 1.110 1.200 1.110 1.190 71,265 +0.05(+4.39%)
Oct 04, 2017 1.250 1.270 1.120 1.140 209,445 -0.11(-8.80%)
Oct 03, 2017 1.200 1.280 1.190 1.250 354,388 +0.07(+5.93%)
Oct 02, 2017 1.250 1.250 1.090 1.180 868,638 +0.07(+6.31%)
Sep 29, 2017 1.100 1.220 1.060 1.110 345,312 +0.06(+5.71%)
Sep 28, 2017 1.020 1.060 1.010 1.050 45,689 +0.03(+2.94%)
Sep 27, 2017 1.000 1.040 0.9700 1.020 67,988 +0.02(+2.00%)
Sep 26, 2017 1.020 1.079 1.000 1.000 107,193 -0.04(-3.85%)
Sep 25, 2017 1.050 1.100 1.011 1.040 78,207 +0.00(+0.00%)
Sep 22, 2017 1.000 1.060 1.000 1.040 74,988 +0.03(+2.97%)
Sep 21, 2017 0.9961 1.070 0.9600 1.010 124,199 +0.04(+4.02%)
Sep 20, 2017 0.9500 1.000 0.9500 0.9710 105,967 -0.03(-2.63%)
Sep 19, 2017 1.040 1.040 0.9500 0.9972 190,589 -0.02(-2.24%)
Sep 18, 2017 0.9900 1.020 0.8822 1.020 176,225 +0.08(+8.30%)
Sep 15, 2017 0.8900 0.9550 0.8500 0.9418 250,956 +0.05(+5.82%)
Sep 14, 2017 0.8911 0.9200 0.8500 0.8900 186,891 -0.01(-1.11%)
Sep 13, 2017 0.9100 0.9450 0.8600 0.9000 320,159 -0.02(-2.17%)
Sep 12, 2017 0.9600 0.9990 0.9000 0.9200 105,550 -0.05(-4.73%)
Sep 11, 2017 0.9084 0.9799 0.8700 0.9657 102,080 +0.09(+10.37%)
Sep 08, 2017 1.000 1.000 0.8000 0.8750 609,896 -0.12(-12.50%)
Sep 07, 2017 1.050 1.050 0.8500 1.000 526,796 +0.00(+0.00%)
Sep 06, 2017 1.100 1.100 1.000 1.000 94,683 -0.10(-9.09%)
Sep 05, 2017 1.100 1.125 1.050 1.100 46,853 +0.05(+4.76%)
Sep 01, 2017 1.100 1.150 1.050 1.050 45,281 +0.00(+0.00%)
Aug 31, 2017 1.200 1.200 1.050 1.050 52,228 -0.15(-12.13%)
Aug 30, 2017 1.100 1.195 1.100 1.195 35,118 +0.07(+6.22%)
Aug 29, 2017 1.050 1.150 1.050 1.125 71,874 +0.07(+7.14%)
Aug 28, 2017 1.150 1.150 1.050 1.050 64,215 -0.10(-8.70%)
Aug 25, 2017 1.200 1.200 1.050 1.150 106,458 +0.00(+0.00%)
Aug 24, 2017 1.150 1.200 1.100 1.150 30,120 +0.00(+0.00%)
Aug 23, 2017 1.110 1.200 1.100 1.150 16,500 +0.00(+0.00%)
Aug 22, 2017 1.150 1.200 1.150 1.150 40,330 +0.00(+0.00%)
Aug 21, 2017 1.100 1.175 1.100 1.150 16,897 -0.03(-2.13%)
Aug 18, 2017 1.240 1.240 1.000 1.175 102,268 -0.02(-2.08%)
Aug 17, 2017 1.150 1.250 1.125 1.200 69,383 +0.00(+0.00%)
Aug 16, 2017 1.300 1.300 1.100 1.200 109,876 +0.00(+0.00%)
Aug 15, 2017 1.275 1.290 1.200 1.200 71,190 -0.03(-2.04%)
Aug 14, 2017 1.260 1.300 1.200 1.225 55,391 -0.02(-2.00%)
Aug 11, 2017 1.250 1.300 1.200 1.250 21,533 +0.00(+0.00%)
Aug 10, 2017 1.300 1.300 1.250 1.250 42,576 +0.00(+0.00%)
Aug 09, 2017 1.300 1.300 1.250 1.250 64,209 +0.00(+0.00%)
Aug 08, 2017 1.300 1.300 1.250 1.250 20,251 -0.05(-3.85%)
Aug 07, 2017 1.300 1.336 1.250 1.300 78,616 +0.00(+0.00%)
Aug 04, 2017 1.395 1.300 1.300 105,168 +0.00(+0.00%)
Aug 03, 2017 1.300 1.325 1.200 1.300 137,551 +0.05(+4.00%)
Aug 02, 2017 1.300 1.300 1.250 1.250 78,847 -0.05(-3.85%)
Aug 01, 2017 1.300 1.300 1.250 1.300 51,362 +0.00(+0.00%)
Jul 31, 2017 1.300 1.350 1.200 1.300 198,131 +0.05(+4.00%)
Jul 28, 2017 1.250 1.350 1.200 1.250 596,941 +0.00(+0.00%)
Jul 27, 2017 1.350 1.350 1.200 1.250 290,773 +0.00(+0.00%)
Jul 26, 2017 1.300 1.300 1.250 1.250 158,087 +0.00(+0.00%)
Jul 25, 2017 1.300 1.350 1.250 1.250 233,963 -0.05(-3.85%)
Jul 24, 2017 1.300 1.350 1.250 1.300 186,577 +0.05(+4.00%)
Jul 21, 2017 1.350 1.350 1.250 1.250 252,629 -0.10(-7.41%)
Jul 20, 2017 1.300 1.350 1.250 1.350 649,522 -0.10(-6.90%)
Jul 19, 2017 1.450 1.610 1.450 1.450 29,197 +0.05(+3.57%)
Jul 18, 2017 1.500 1.500 1.350 1.400 42,059 +0.05(+3.70%)
Jul 17, 2017 1.400 1.505 1.350 1.350 45,340 -0.02(-1.82%)
Jul 14, 2017 1.450 1.505 1.350 1.375 31,731 -0.07(-5.17%)
Jul 13, 2017 1.572 1.600 1.350 1.450 27,405 +0.05(+3.57%)
Jul 12, 2017 1.400 1.400 1.350 1.400 10,083 +0.05(+3.70%)
Jul 11, 2017 1.400 1.400 1.350 1.350 17,675 +0.00(+0.00%)
Jul 10, 2017 1.450 1.450 1.300 1.350 66,402 -0.05(-3.57%)
Jul 07, 2017 1.350 1.545 1.350 1.400 23,062 +0.02(+1.82%)
Jul 06, 2017 1.400 1.410 1.300 1.375 19,188 -0.02(-1.79%)
Jul 05, 2017 1.495 1.550 1.400 1.400 33,060 +0.00(+0.00%)
Jul 03, 2017 1.450 1.450 1.400 1.400 13,870 -0.05(-3.45%)
Jun 30, 2017 1.550 1.550 1.400 1.450 22,262 -0.05(-3.33%)
Jun 29, 2017 1.600 1.700 1.300 1.500 52,353 -0.10(-6.25%)
Jun 28, 2017 1.650 1.700 1.550 1.600 68,591 +0.00(+0.00%)
Jun 27, 2017 1.500 1.700 1.450 1.600 104,721 +0.15(+10.34%)
Jun 26, 2017 1.200 1.650 1.200 1.450 275,081 +0.25(+20.83%)
Jun 23, 2017 1.200 1.200 1.150 1.200 28,523 +0.00(+0.00%)
Jun 22, 2017 1.200 1.250 1.150 1.200 56,621 +0.00(+0.00%)
Jun 21, 2017 1.150 1.200 1.139 1.200 25,223 +0.09(+8.60%)
Jun 20, 2017 1.100 1.150 1.100 1.105 31,629 +0.00(+0.45%)
Jun 19, 2017 1.150 1.195 1.100 1.100 17,965 -0.05(-4.35%)
Jun 16, 2017 1.200 1.200 1.150 1.150 17,595 +0.00(+0.00%)
Jun 15, 2017 1.150 1.250 1.150 1.150 13,074 +0.00(+0.00%)
Jun 14, 2017 1.200 1.200 1.150 1.150 35,276 +0.00(+0.00%)
Jun 13, 2017 1.200 1.200 1.100 1.150 26,456 +0.00(+0.00%)
Jun 12, 2017 1.150 1.200 1.150 1.150 30,177 -0.05(-4.17%)
Jun 09, 2017 1.150 1.200 1.150 1.200 13,069 +0.05(+4.35%)
Jun 08, 2017 1.200 1.200 1.150 1.150 45,865 -0.05(-4.17%)
Jun 07, 2017 1.200 1.250 1.200 1.200 19,046 +0.00(+0.00%)
Jun 06, 2017 1.300 1.300 1.200 1.200 17,930 -0.05(-4.00%)
Jun 05, 2017 1.266 1.300 1.200 1.250 22,773 +0.00(+0.00%)
Jun 02, 2017 1.200 1.300 1.200 1.250 27,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.