Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.050 1.100 1.050 1.050 160,456 +0.00(+0.00%)
May 30, 2018 1.075 1.100 1.050 1.050 117,765 -0.02(-2.33%)
May 29, 2018 1.050 1.100 1.050 1.075 360,088 +0.02(+2.38%)
May 25, 2018 1.050 1.050 1.050 0 +0.00(+0.00%)
May 24, 2018 1.100 1.100 1.050 1.050 106,428 +0.00(+0.00%)
May 23, 2018 1.050 1.100 1.050 1.050 121,289 +0.00(+0.00%)
May 22, 2018 1.100 1.100 1.050 1.050 100,537 +0.00(+0.00%)
May 21, 2018 1.050 1.100 1.050 1.050 284,473 -0.05(-4.55%)
May 18, 2018 1.075 1.100 1.050 1.100 175,612 +0.05(+4.76%)
May 17, 2018 1.100 1.100 1.050 1.050 112,202 -0.02(-2.33%)
May 16, 2018 1.100 1.100 1.050 1.075 202,603 +0.00(+0.00%)
May 15, 2018 1.050 1.100 1.050 1.075 111,358 +0.02(+2.38%)
May 14, 2018 1.100 1.100 1.050 1.050 226,171 +0.00(+0.00%)
May 11, 2018 1.100 1.100 1.050 1.050 175,388 -0.05(-4.55%)
May 10, 2018 1.050 1.100 1.050 1.100 149,629 +0.03(+2.33%)
May 09, 2018 1.100 1.100 1.050 1.075 100,068 -0.03(-2.27%)
May 08, 2018 1.050 1.100 1.050 1.100 75,360 +0.03(+2.33%)
May 07, 2018 1.100 1.100 1.050 1.075 79,826 +0.02(+1.87%)
May 04, 2018 1.100 1.100 1.050 1.055 58,891 -0.02(-1.83%)
May 03, 2018 1.100 1.100 1.050 1.075 63,189 -0.03(-2.27%)
May 02, 2018 1.050 1.100 1.050 1.100 70,823 +0.00(+0.00%)
May 01, 2018 1.100 1.100 1.050 1.100 78,758 +0.00(+0.00%)
Apr 30, 2018 1.100 1.100 1.050 1.100 88,547 +0.00(+0.00%)
Apr 27, 2018 1.050 1.100 1.050 1.100 51,768 +0.00(+0.00%)
Apr 26, 2018 1.100 1.100 1.050 1.100 150,530 +0.00(+0.00%)
Apr 25, 2018 1.050 1.100 1.050 1.100 62,875 +0.00(+0.00%)
Apr 24, 2018 1.100 1.100 1.050 1.100 81,740 +0.05(+4.76%)
Apr 23, 2018 1.100 1.100 1.050 1.050 50,847 -0.05(-4.55%)
Apr 20, 2018 1.100 1.100 1.050 1.100 52,439 +0.00(+0.00%)
Apr 19, 2018 1.100 1.100 1.050 1.100 69,491 +0.00(+0.00%)
Apr 18, 2018 1.050 1.100 1.050 1.100 113,007 +0.03(+2.33%)
Apr 17, 2018 1.100 1.100 1.050 1.075 111,915 -0.03(-2.28%)
Apr 16, 2018 1.100 1.150 1.050 1.100 158,655 +0.03(+2.33%)
Apr 13, 2018 1.100 1.100 1.050 1.075 45,785 -0.03(-2.27%)
Apr 12, 2018 1.100 1.100 1.050 1.100 64,682 +0.00(+0.00%)
Apr 11, 2018 1.050 1.100 1.050 1.100 157,029 +0.00(+0.00%)
Apr 10, 2018 1.050 1.100 1.050 1.100 96,427 +0.05(+4.76%)
Apr 09, 2018 1.100 1.100 1.050 1.050 145,213 -0.05(-4.55%)
Apr 06, 2018 1.050 1.100 1.050 1.100 82,220 +0.03(+2.33%)
Apr 05, 2018 1.100 1.100 1.050 1.075 413,379 +0.00(+0.00%)
Apr 04, 2018 1.100 1.100 1.050 1.075 229,402 +0.02(+2.38%)
Apr 03, 2018 1.050 1.100 1.050 1.050 56,320 +0.00(+0.00%)
Apr 02, 2018 1.100 1.100 1.050 1.050 98,179 -0.05(-4.55%)
Mar 29, 2018 1.100 1.100 1.100 0 +0.05(+4.76%)
Mar 28, 2018 1.050 1.100 1.050 1.050 81,275 +0.00(+0.00%)
Mar 27, 2018 1.150 1.150 1.050 1.050 102,669 -0.05(-4.55%)
Mar 26, 2018 1.050 1.100 1.050 1.100 213,236 +0.03(+2.33%)
Mar 23, 2018 1.050 1.100 1.050 1.075 154,506 +0.00(+0.00%)
Mar 22, 2018 1.050 1.100 1.050 1.075 163,919 +0.00(+0.00%)
Mar 21, 2018 1.100 1.100 1.050 1.075 134,151 +0.00(+0.00%)
Mar 20, 2018 1.100 1.150 1.050 1.075 393,438 -0.05(-4.44%)
Mar 19, 2018 1.150 1.200 1.100 1.125 447,550 -0.03(-2.21%)
Mar 16, 2018 1.150 1.200 1.150 1.150 88,572 +0.00(+0.03%)
Mar 15, 2018 1.200 1.200 1.150 1.150 462,698 -0.03(-2.13%)
Mar 14, 2018 1.200 1.200 1.150 1.175 549,347 +0.03(+2.17%)
Mar 13, 2018 1.250 1.250 1.150 1.150 542,091 -0.10(-8.00%)
Mar 12, 2018 1.200 1.250 1.167 1.250 332,941 +0.07(+6.38%)
Mar 09, 2018 1.200 1.200 1.150 1.175 352,654 +0.00(+0.00%)
Mar 08, 2018 1.200 1.250 1.150 1.175 969,154 +0.07(+6.82%)
Mar 07, 2018 1.150 1.200 1.100 1.100 339,290 -0.05(-4.35%)
Mar 06, 2018 1.150 1.200 1.150 1.150 109,246 -0.03(-2.13%)
Mar 05, 2018 1.250 1.250 1.150 1.175 202,624 -0.02(-2.08%)
Mar 02, 2018 1.200 1.250 1.200 1.200 98,546 -0.03(-2.04%)
Mar 01, 2018 1.250 1.250 1.200 1.225 173,403 +0.00(+0.00%)
Feb 28, 2018 1.200 1.250 1.200 1.225 150,341 +0.03(+2.08%)
Feb 27, 2018 1.200 1.200 1.150 1.200 212,163 +0.00(+0.00%)
Feb 26, 2018 1.150 1.200 1.117 1.200 674,048 +0.05(+4.35%)
Feb 23, 2018 1.100 1.150 1.100 1.150 240,182 +0.00(+0.00%)
Feb 22, 2018 1.150 1.150 1.100 1.150 264,030 +0.05(+4.45%)
Feb 21, 2018 1.150 1.150 1.100 1.101 306,653 -0.05(-4.26%)
Feb 20, 2018 1.150 1.150 1.100 1.150 260,296 +0.02(+2.22%)
Feb 16, 2018 1.125 1.125 1.125 0 +0.02(+2.27%)
Feb 15, 2018 1.100 1.150 1.050 1.100 294,780 +0.03(+2.33%)
Feb 14, 2018 1.100 1.100 1.050 1.075 406,672 +0.00(+0.00%)
Feb 13, 2018 1.050 1.100 1.050 1.075 99,199 +0.02(+2.38%)
Feb 12, 2018 1.050 1.100 1.050 1.050 267,063 +0.00(+0.00%)
Feb 09, 2018 1.050 1.100 1.050 1.050 152,770 +0.00(+0.00%)
Feb 08, 2018 1.100 1.100 1.050 1.050 215,806 -0.05(-4.55%)
Feb 07, 2018 1.100 1.100 1.050 1.100 130,103 +0.00(+0.00%)
Feb 06, 2018 1.100 1.100 1.050 1.100 223,504 -0.02(-2.22%)
Feb 05, 2018 1.150 1.150 1.100 1.125 248,238 -0.02(-2.17%)
Feb 02, 2018 1.150 1.150 1.100 1.150 351,652 +0.02(+2.22%)
Feb 01, 2018 1.100 1.150 1.100 1.125 986,247 +0.02(+2.27%)
Jan 31, 2018 1.100 1.100 1.050 1.100 147,720 +0.05(+4.76%)
Jan 30, 2018 1.050 1.100 1.050 1.050 154,005 -0.05(-4.55%)
Jan 29, 2018 1.100 1.100 1.050 1.100 70,367 +0.00(+0.00%)
Jan 26, 2018 1.100 1.100 1.050 1.100 140,865 +0.00(+0.00%)
Jan 25, 2018 1.100 1.100 1.050 1.100 85,131 +0.04(+4.14%)
Jan 24, 2018 1.050 1.100 1.050 1.056 120,374 -0.02(-1.74%)
Jan 23, 2018 1.100 1.100 1.050 1.075 170,923 -0.02(-2.18%)
Jan 22, 2018 1.050 1.100 1.050 1.099 141,072 +0.05(+4.67%)
Jan 19, 2018 1.050 1.100 1.050 1.050 193,039 -0.02(-2.33%)
Jan 18, 2018 1.100 1.100 1.050 1.075 268,830 +0.00(+0.00%)
Jan 17, 2018 1.100 1.150 1.050 1.075 1,012,222 +0.02(+2.38%)
Jan 16, 2018 1.100 1.150 1.100 1.050 375,999 -0.05(-4.55%)
Jan 12, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 11, 2018 1.100 1.150 1.100 1.100 141,430 +0.00(+0.00%)
Jan 10, 2018 1.100 1.150 1.100 1.100 206,987 +0.00(+0.00%)
Jan 09, 2018 1.100 1.150 1.100 1.100 149,629 +0.00(+0.00%)
Jan 08, 2018 1.100 1.150 1.100 1.100 207,542 -0.02(-2.22%)
Jan 05, 2018 1.100 1.150 1.100 1.125 156,247 -0.02(-2.17%)
Jan 04, 2018 1.100 1.150 1.050 1.150 205,555 +0.05(+4.55%)
Jan 03, 2018 1.100 1.150 1.050 1.100 369,815 -0.03(-2.23%)
Jan 02, 2018 1.150 1.150 1.050 1.125 208,031 +0.02(+2.27%)
Dec 29, 2017 1.100 1.100 1.100 0 +0.05(+4.76%)
Dec 28, 2017 1.100 1.150 1.050 1.050 553,832 -0.07(-6.67%)
Dec 27, 2017 1.150 1.150 1.100 1.125 255,811 +0.02(+2.27%)
Dec 26, 2017 1.100 1.150 1.100 1.100 288,227 +0.00(+0.00%)
Dec 22, 2017 1.100 1.150 1.100 1.100 159,687 -0.01(-0.50%)
Dec 21, 2017 1.100 1.150 1.050 1.105 400,005 +0.01(+0.50%)
Dec 20, 2017 1.100 1.100 1.050 1.100 223,055 +0.00(+0.00%)
Dec 19, 2017 1.050 1.100 1.050 1.100 244,336 +0.05(+4.76%)
Dec 18, 2017 1.100 1.100 1.050 1.050 175,761 -0.05(-4.55%)
Dec 15, 2017 1.100 1.150 1.050 1.100 258,494 +0.00(+0.00%)
Dec 14, 2017 1.100 1.100 1.100 1.100 283,956 +0.03(+2.33%)
Dec 13, 2017 1.050 1.150 1.050 1.075 353,196 -0.03(-2.27%)
Dec 12, 2017 1.100 1.150 1.050 1.100 539,345 +0.05(+4.76%)
Dec 11, 2017 1.050 1.100 1.050 1.050 451,847 -0.02(-2.33%)
Dec 08, 2017 1.100 1.100 1.050 1.075 196,687 -0.03(-2.27%)
Dec 07, 2017 1.050 1.100 1.050 1.100 549,127 +0.04(+3.53%)
Dec 06, 2017 1.050 1.100 1.050 1.062 437,816 -0.04(-3.41%)
Dec 05, 2017 1.150 1.150 1.050 1.100 406,480 +0.00(+0.00%)
Dec 04, 2017 1.150 1.150 1.100 1.100 543,086 -0.05(-4.35%)
Dec 01, 2017 1.150 1.150 1.100 1.150 249,534 +0.00(+0.00%)
Nov 30, 2017 1.100 1.150 1.050 1.150 1,033,846 +0.09(+8.24%)
Nov 29, 2017 1.100 1.100 1.050 1.062 700,114 +0.01(+1.19%)
Nov 28, 2017 1.100 1.105 1.050 1.050 821,109 -0.05(-4.55%)
Nov 27, 2017 1.150 1.150 1.100 1.100 736,119 -0.05(-4.35%)
Nov 24, 2017 1.200 1.200 1.100 1.150 927,731 +0.00(+0.00%)
Nov 22, 2017 1.200 1.200 1.150 1.150 1,624,180 -0.03(-2.13%)
Nov 21, 2017 1.100 1.200 1.100 1.175 3,901,782 +0.03(+2.17%)
Nov 20, 2017 1.200 1.200 1.100 1.150 1,258,269 +0.00(+0.00%)
Nov 17, 2017 1.150 1.200 1.100 1.150 4,143,280 -0.20(-14.81%)
Nov 16, 2017 1.450 1.450 1.350 1.350 388,613 -0.10(-6.90%)
Nov 15, 2017 1.550 1.550 1.400 1.450 346,537 -0.10(-6.45%)
Nov 14, 2017 1.550 1.550 1.500 1.550 243,144 +0.00(+0.00%)
Nov 13, 2017 1.450 1.600 1.400 1.550 1,314,323 +0.18(+12.73%)
Nov 10, 2017 1.350 1.400 1.350 1.375 110,703 +0.00(+0.00%)
Nov 09, 2017 1.450 1.450 1.350 1.375 65,172 -0.07(-5.17%)
Nov 08, 2017 1.450 1.450 1.399 1.450 33,382 +0.02(+1.75%)
Nov 07, 2017 1.400 1.450 1.400 1.425 115,305 +0.00(+0.00%)
Nov 06, 2017 1.400 1.450 1.400 1.425 142,151 +0.03(+1.79%)
Nov 03, 2017 1.400 1.400 1.350 1.400 121,067 +0.05(+3.70%)
Nov 02, 2017 1.450 1.304 1.350 215,248 -0.05(-3.57%)
Nov 01, 2017 1.300 1.400 1.300 1.400 228,625 +0.05(+3.70%)
Oct 31, 2017 1.350 1.400 1.300 1.350 143,315 -0.00(-0.01%)
Oct 30, 2017 1.350 1.400 1.300 1.350 145,683 +0.00(+0.01%)
Oct 27, 2017 1.450 1.450 1.300 1.350 286,339 +0.00(+0.00%)
Oct 26, 2017 1.400 1.400 1.350 1.350 139,045 +0.00(+0.00%)
Oct 25, 2017 1.400 1.400 1.350 1.350 163,369 -0.10(-6.90%)
Oct 24, 2017 1.450 1.500 1.400 1.450 144,913 -0.03(-1.69%)
Oct 23, 2017 1.550 1.550 1.475 1.475 252,279 -0.02(-1.67%)
Oct 20, 2017 1.550 1.550 1.500 1.500 210,206 -0.05(-3.23%)
Oct 19, 2017 1.450 1.500 1.400 1.550 881,437 +0.30(+24.00%)
Oct 18, 2017 1.350 1.353 1.250 1.250 923,584 -0.10(-7.41%)
Oct 17, 2017 1.400 1.400 1.350 1.350 632,592 -0.05(-3.57%)
Oct 16, 2017 1.600 1.600 1.400 1.400 507,504 -0.08(-5.08%)
Oct 13, 2017 1.550 1.550 1.450 1.475 159,116 -0.02(-1.67%)
Oct 12, 2017 1.550 1.550 1.500 1.500 90,570 +0.00(+0.00%)
Oct 11, 2017 1.550 1.550 1.500 1.500 79,384 -0.05(-3.23%)
Oct 10, 2017 1.500 1.550 1.500 1.550 141,682 +0.05(+3.33%)
Oct 09, 2017 1.500 1.600 1.500 1.500 158,016 -0.02(-1.64%)
Oct 06, 2017 1.550 1.550 1.500 1.525 114,601 +0.00(+0.00%)
Oct 05, 2017 1.550 1.600 1.500 1.525 193,444 -0.03(-1.61%)
Oct 04, 2017 1.500 1.550 1.450 1.550 95,562 +0.05(+3.33%)
Oct 03, 2017 1.500 1.550 1.450 1.500 103,351 +0.00(+0.00%)
Oct 02, 2017 1.500 1.550 1.450 1.500 170,277 +0.05(+3.45%)
Sep 29, 2017 1.550 1.600 1.450 1.450 235,829 -0.15(-9.38%)
Sep 28, 2017 1.600 1.600 1.550 1.600 69,009 +0.00(+0.00%)
Sep 27, 2017 1.550 1.650 1.500 1.600 264,715 +0.12(+8.47%)
Sep 26, 2017 1.450 1.500 1.400 1.475 226,960 +0.03(+1.72%)
Sep 25, 2017 1.450 1.500 1.400 1.450 301,688 +0.00(+0.00%)
Sep 22, 2017 1.500 1.500 1.450 1.450 212,985 -0.05(-3.33%)
Sep 21, 2017 1.500 1.550 1.400 1.500 639,153 -0.20(-11.76%)
Sep 20, 2017 1.750 1.750 1.700 1.700 107,358 +0.00(+0.00%)
Sep 19, 2017 1.850 1.850 1.700 1.700 175,777 -0.05(-2.86%)
Sep 18, 2017 1.850 1.850 1.750 1.750 371,518 -0.05(-2.78%)
Sep 15, 2017 1.800 1.850 1.800 1.800 272,525 +0.00(+0.00%)
Sep 14, 2017 1.950 1.950 1.800 1.800 115,907 -0.02(-1.37%)
Sep 13, 2017 2.000 2.000 1.620 1.825 659,819 -0.12(-6.41%)
Sep 12, 2017 1.850 1.950 1.804 1.950 554,116 +0.10(+5.41%)
Sep 11, 2017 1.650 1.850 1.600 1.850 700,205 +0.20(+12.12%)
Sep 08, 2017 1.600 1.650 1.550 1.650 174,774 +0.07(+4.76%)
Sep 07, 2017 1.600 1.647 1.550 1.575 87,634 +0.00(+0.00%)
Sep 06, 2017 1.600 1.602 1.550 1.575 88,950 +0.02(+1.61%)
Sep 05, 2017 1.600 1.650 1.550 1.550 176,693 -0.05(-3.13%)
Sep 01, 2017 1.450 1.498 1.450 1.600 159,988 +0.15(+10.34%)
Aug 31, 2017 1.450 1.600 1.450 1.450 206,859 +0.00(+0.00%)
Aug 30, 2017 1.450 1.500 1.450 1.450 121,582 -0.03(-1.69%)
Aug 29, 2017 1.600 1.600 1.450 1.475 142,360 -0.12(-7.81%)
Aug 28, 2017 1.650 1.650 1.550 1.600 134,037 -0.05(-3.03%)
Aug 25, 2017 1.500 1.750 1.450 1.650 776,064 +0.17(+11.83%)
Aug 24, 2017 1.400 1.500 1.350 1.476 281,916 +0.12(+8.89%)
Aug 23, 2017 1.400 1.400 1.350 1.355 51,931 +0.00(+0.37%)
Aug 22, 2017 1.400 1.400 1.350 1.350 144,476 +0.00(+0.00%)
Aug 21, 2017 1.350 1.400 1.350 1.350 117,295 +0.00(+0.00%)
Aug 18, 2017 1.400 1.419 1.350 1.350 135,074 -0.02(-1.82%)
Aug 17, 2017 1.350 1.400 1.350 1.375 109,406 +0.00(+0.00%)
Aug 16, 2017 1.400 1.400 1.350 1.375 60,387 -0.02(-1.79%)
Aug 15, 2017 1.400 1.400 1.350 1.400 93,471 +0.00(+0.00%)
Aug 14, 2017 1.400 1.400 1.350 1.400 139,807 +0.00(+0.00%)
Aug 11, 2017 1.350 1.400 1.350 1.400 98,979 +0.05(+3.70%)
Aug 10, 2017 1.350 1.400 1.350 1.350 215,794 +0.00(+0.00%)
Aug 09, 2017 1.400 1.400 1.350 1.350 235,256 -0.10(-6.90%)
Aug 08, 2017 1.450 1.450 1.400 1.450 170,213 +0.00(+0.00%)
Aug 07, 2017 1.550 1.550 1.350 1.450 695,345 -0.10(-6.45%)
Aug 04, 2017 1.500 1.550 1.450 1.550 392,772 +0.05(+3.33%)
Aug 03, 2017 1.450 1.500 1.400 1.500 528,073 +0.10(+7.14%)
Aug 02, 2017 1.450 1.550 1.400 1.400 1,246,347 +0.10(+7.69%)
Aug 01, 2017 1.400 1.400 1.300 1.300 205,172 -0.05(-3.70%)
Jul 31, 2017 1.350 1.400 1.300 1.350 367,230 -0.05(-3.57%)
Jul 28, 2017 1.400 1.400 1.350 1.400 144,280 +0.00(+0.00%)
Jul 27, 2017 1.400 1.450 1.400 1.400 304,555 -0.05(-3.45%)
Jul 26, 2017 1.400 1.450 1.350 1.450 287,541 +0.10(+7.41%)
Jul 25, 2017 1.350 1.400 1.300 1.350 444,344 -0.02(-1.82%)
Jul 24, 2017 1.450 1.450 1.350 1.375 294,623 -0.02(-1.79%)
Jul 21, 2017 1.400 1.450 1.350 1.400 406,858 -0.05(-3.45%)
Jul 20, 2017 1.450 1.500 1.449 1.450 383,428 +0.00(+0.00%)
Jul 19, 2017 1.500 1.500 1.450 1.450 267,324 -0.05(-3.33%)
Jul 18, 2017 1.550 1.550 1.450 1.500 258,654 -0.05(-3.23%)
Jul 17, 2017 1.450 1.550 1.425 1.550 324,512 +0.05(+3.33%)
Jul 14, 2017 1.500 1.500 1.400 1.500 292,822 +0.00(+0.00%)
Jul 13, 2017 1.500 1.500 1.400 1.500 334,649 +0.00(+0.00%)
Jul 12, 2017 1.500 1.550 1.450 1.500 328,776 +0.05(+3.45%)
Jul 11, 2017 1.550 1.600 1.400 1.450 1,750,837 +0.05(+3.57%)
Jul 10, 2017 1.450 1.450 1.350 1.400 283,358 +0.05(+3.70%)
Jul 07, 2017 1.500 1.500 1.350 1.350 730,183 -0.15(-10.00%)
Jul 06, 2017 1.450 1.550 1.450 1.500 672,830 +0.02(+1.69%)
Jul 05, 2017 1.500 1.550 1.300 1.475 2,022,065 -0.05(-3.28%)
Jul 03, 2017 1.750 1.750 1.500 1.525 1,280,150 -0.23(-12.86%)
Jun 30, 2017 2.000 2.050 1.750 1.750 1,223,666 -0.10(-5.41%)
Jun 29, 2017 1.950 2.150 1.750 1.850 3,458,055 -0.10(-5.13%)
Jun 28, 2017 2.150 2.200 1.900 1.950 2,201,970 -0.15(-7.14%)
Jun 27, 2017 3.200 3.200 2.050 2.100 4,340,263 -0.90(-30.00%)
Jun 26, 2017 2.700 3.000 2.650 3.000 2,944,232 +0.60(+25.00%)
Jun 23, 2017 2.450 2.400 3,644,568 +0.60(+33.33%)
Jun 22, 2017 1.800 1.850 1.700 1.800 328,746 +0.00(+0.00%)
Jun 21, 2017 1.850 1.900 1.650 1.800 651,681 -0.05(-2.70%)
Jun 20, 2017 1.950 2.000 1.650 1.850 2,512,412 +0.05(+2.78%)
Jun 19, 2017 1.450 1.950 1.400 1.800 4,835,232 +0.55(+44.00%)
Jun 16, 2017 1.150 1.350 1.150 1.250 671,400 +0.10(+8.70%)
Jun 15, 2017 1.100 1.150 1.100 1.150 452,693 +0.00(+0.00%)
Jun 14, 2017 1.150 1.153 1.100 1.150 311,434 +0.05(+4.55%)
Jun 13, 2017 1.200 1.250 1.100 1.100 710,524 -0.05(-4.35%)
Jun 12, 2017 1.250 1.300 1.150 1.150 651,990 -0.03(-2.13%)
Jun 09, 2017 1.200 1.250 1.150 1.175 181,874 -0.02(-2.08%)
Jun 08, 2017 1.200 1.200 1.150 1.200 62,259 +0.05(+4.35%)
Jun 07, 2017 1.150 1.250 1.150 1.150 119,930 +0.00(+0.00%)
Jun 06, 2017 1.150 1.200 1.150 1.150 76,655 +0.00(+0.00%)
Jun 05, 2017 1.150 1.250 1.150 1.150 100,926 +0.00(+0.00%)
Jun 02, 2017 1.200 1.250 1.150 1.150 202,144 -0.03(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.