Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 10, 2023 0 +0.00(+0.00%)
Nov 09, 2023 10.81 10.81 10.81 10.81 506 -0.04(-0.32%)
Nov 08, 2023 10.88 10.88 10.85 10.85 296 -0.04(-0.32%)
Nov 07, 2023 10.88 10.88 10.88 10.88 3 +0.11(+1.02%)
Nov 06, 2023 10.77 10.77 10.77 10.77 280 +0.00(+0.00%)
Nov 03, 2023 10.80 10.80 10.77 10.77 404 +0.00(+0.00%)
Nov 02, 2023 10.77 10.77 10.77 10.77 6 -0.02(-0.14%)
Nov 01, 2023 10.79 10.79 10.79 10.79 0 -0.04(-0.32%)
Oct 31, 2023 10.82 10.82 10.82 10.82 6 +0.04(+0.32%)
Oct 30, 2023 10.75 10.79 10.75 10.79 557 +0.00(+0.00%)
Oct 27, 2023 10.75 10.79 10.75 10.79 101 +0.00(+0.00%)
Oct 26, 2023 10.79 10.79 10.79 10.79 170 -0.04(-0.32%)
Oct 25, 2023 10.76 10.82 10.76 10.82 227 +0.04(+0.32%)
Oct 24, 2023 10.75 10.79 10.75 10.79 693 +0.00(+0.00%)
Oct 23, 2023 10.79 10.79 10.79 10.79 3 -0.04(-0.32%)
Oct 20, 2023 10.82 10.82 10.82 10.82 100 +0.03(+0.28%)
Oct 19, 2023 10.75 10.79 10.72 10.79 743 +0.14(+1.31%)
Oct 18, 2023 10.78 10.78 10.65 10.65 1,208 -0.19(-1.75%)
Oct 17, 2023 10.84 10.84 10.84 10.84 1 -0.03(-0.28%)
Oct 16, 2023 10.87 10.87 10.87 10.87 30 -0.10(-0.91%)
Oct 13, 2023 10.97 10.97 10.97 10.97 100 +0.02(+0.18%)
Oct 12, 2023 10.95 10.95 10.95 10.95 3 -0.21(-1.88%)
Oct 11, 2023 11.16 11.16 11.16 11.16 2 +0.19(+1.73%)
Oct 10, 2023 10.97 10.97 10.97 10.97 101 +0.06(+0.55%)
Oct 09, 2023 10.91 10.91 10.91 10.91 8 +0.08(+0.74%)
Oct 06, 2023 10.83 10.83 10.83 10.83 100 +0.14(+1.31%)
Oct 05, 2023 10.69 10.69 10.69 10.69 5 +0.08(+0.75%)
Oct 04, 2023 10.61 10.61 10.61 10.61 28 -0.13(-1.21%)
Oct 03, 2023 10.74 10.74 10.74 10.74 118 -0.05(-0.51%)
Oct 02, 2023 10.79 10.79 10.79 10.79 20 -0.03(-0.23%)
Sep 29, 2023 10.82 10.82 10.82 10.82 100 +0.02(+0.14%)
Sep 28, 2023 10.78 10.80 10.76 10.80 563 -0.02(-0.14%)
Sep 27, 2023 10.76 10.82 10.76 10.82 324 +0.10(+0.93%)
Sep 26, 2023 10.72 10.72 10.72 10.72 576 -0.20(-1.83%)
Sep 25, 2023 10.92 10.92 10.92 10.92 124 -0.05(-0.46%)
Sep 22, 2023 10.97 10.97 10.97 10.97 159 +0.44(+4.18%)
Sep 21, 2023 10.59 10.59 10.53 10.53 232 -0.33(-3.04%)
Sep 20, 2023 10.86 10.86 10.86 10.86 50 -0.18(-1.63%)
Sep 19, 2023 11.04 11.04 11.04 11.04 5 -0.16(-1.43%)
Sep 18, 2023 11.14 11.20 11.14 11.20 503 +0.15(+1.40%)
Sep 15, 2023 11.04 11.04 11.04 11.04 100 -0.04(-0.41%)
Sep 14, 2023 11.09 11.09 11.09 11.09 0 +0.02(+0.18%)
Sep 13, 2023 11.07 11.07 11.07 11.07 2 -0.18(-1.60%)
Sep 12, 2023 11.21 11.25 11.19 11.25 1,141 +0.04(+0.40%)
Sep 11, 2023 11.21 11.21 11.21 11.21 1 +0.16(+1.45%)
Sep 08, 2023 11.04 11.04 11.04 11.04 100 +0.03(+0.23%)
Sep 07, 2023 11.12 11.12 11.02 11.02 128 -0.38(-3.38%)
Sep 06, 2023 11.40 11.40 11.40 11.40 251 -0.10(-0.83%)
Sep 05, 2023 11.41 11.50 11.41 11.50 457 -0.05(-0.43%)
Sep 01, 2023 11.55 11.55 11.55 11.55 209 +0.14(+1.18%)
Aug 31, 2023 11.41 11.41 11.41 11.41 1 -0.10(-0.83%)
Aug 30, 2023 11.40 11.51 11.40 11.51 1,597 +0.06(+0.52%)
Aug 29, 2023 11.45 11.45 11.45 11.45 12 +0.30(+2.69%)
Aug 28, 2023 11.15 11.15 11.15 11.15 3 +0.25(+2.29%)
Aug 25, 2023 10.90 10.90 10.90 10.90 100 -0.12(-1.09%)
Aug 24, 2023 11.06 11.06 11.02 11.02 221 +0.11(+0.97%)
Aug 23, 2023 10.90 10.95 10.90 10.91 1,281 +0.05(+0.46%)
Aug 22, 2023 10.87 10.87 10.87 10.87 124 -0.04(-0.32%)
Aug 21, 2023 10.90 10.90 10.90 10.90 6 +0.00(+0.00%)
Aug 18, 2023 10.95 10.95 10.87 10.90 2,122 -0.28(-2.50%)
Aug 17, 2023 11.10 11.18 11.10 11.18 1,402 +0.17(+1.54%)
Aug 16, 2023 11.01 11.01 11.01 11.01 1 -0.18(-1.56%)
Aug 15, 2023 11.22 11.22 11.19 11.19 139 -0.24(-2.14%)
Aug 14, 2023 11.37 11.43 11.37 11.43 1,508 +0.00(+0.00%)
Aug 11, 2023 11.43 11.43 11.43 11.43 100 -0.40(-3.38%)
Aug 10, 2023 11.83 11.83 11.83 11.83 2 +0.07(+0.60%)
Aug 09, 2023 11.76 11.76 11.76 11.76 54 -0.02(-0.17%)
Aug 08, 2023 11.78 11.78 11.78 11.78 9 -0.11(-0.88%)
Aug 07, 2023 11.88 11.88 11.88 11.88 2 -0.10(-0.79%)
Aug 04, 2023 11.98 11.98 11.98 11.98 100 -0.14(-1.16%)
Aug 03, 2023 12.12 12.12 12.12 12.12 6 +0.32(+2.71%)
Aug 02, 2023 11.80 11.80 11.80 11.80 11 -0.13(-1.09%)
Aug 01, 2023 11.99 12.00 11.93 11.93 2,962 -0.28(-2.29%)
Jul 31, 2023 12.18 12.21 12.16 12.21 538 +0.01(+0.08%)
Jul 28, 2023 12.18 12.20 12.18 12.20 160 +0.61(+5.26%)
Jul 27, 2023 11.65 11.65 11.59 11.59 2,006 -0.27(-2.24%)
Jul 26, 2023 11.89 12.00 11.86 11.86 3,305 +0.10(+0.85%)
Jul 25, 2023 11.76 11.76 11.76 11.76 74 +0.07(+0.56%)
Jul 24, 2023 11.69 11.69 11.69 11.69 3 +0.29(+2.54%)
Jul 21, 2023 11.50 11.50 11.40 11.40 106 -0.18(-1.55%)
Jul 20, 2023 11.57 11.58 11.53 11.58 1,871 -0.01(-0.09%)
Jul 19, 2023 11.59 11.59 11.59 11.59 2 -0.01(-0.04%)
Jul 18, 2023 11.60 11.60 11.60 11.60 15 -0.12(-1.02%)
Jul 17, 2023 11.71 11.71 11.71 11.71 32 -0.07(-0.59%)
Jul 14, 2023 11.78 11.79 11.78 11.79 210 -0.15(-1.26%)
Jul 13, 2023 11.90 11.94 11.90 11.94 1,001 +0.21(+1.83%)
Jul 12, 2023 11.72 11.72 11.72 11.72 52 +0.13(+1.17%)
Jul 11, 2023 11.59 11.59 11.59 11.59 26 +0.07(+0.56%)
Jul 10, 2023 11.52 11.52 11.52 11.52 309 +0.06(+0.57%)
Jul 07, 2023 11.46 11.46 11.46 11.46 100 +0.17(+1.50%)
Jul 06, 2023 11.29 11.29 11.28 11.29 920 -0.21(-1.87%)
Jul 05, 2023 11.50 11.50 11.50 11.50 60 +0.02(+0.13%)
Jul 03, 2023 11.48 11.48 11.48 11.48 100 +0.10(+0.88%)
Jun 30, 2023 11.38 11.38 11.38 11.38 100 +0.10(+0.84%)
Jun 29, 2023 11.29 11.29 11.29 11.29 8 -0.06(-0.54%)
Jun 28, 2023 11.35 11.35 11.35 11.35 2 -0.10(-0.87%)
Jun 27, 2023 11.49 11.54 11.45 11.45 613 +0.09(+0.83%)
Jun 26, 2023 11.41 11.41 11.36 11.36 191 +0.04(+0.35%)
Jun 23, 2023 11.32 11.32 11.32 11.32 0 -0.20(-1.72%)
Jun 22, 2023 11.50 11.52 11.50 11.52 188 -0.02(-0.22%)
Jun 21, 2023 11.58 11.58 11.54 11.54 167 -0.17(-1.44%)
Jun 20, 2023 11.84 11.84 11.63 11.71 660 -0.33(-2.77%)
Jun 16, 2023 12.04 12.05 12.03 12.04 765 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.