Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ALSP Orchid Acquisition Corporation I - Class A Ordinary Share (NQ: ALOR )

10.88 UNCHANGED
Last Price Updated: 12:04 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2023 10.88 0 +0.00(+0.00%)
Nov 09, 2023 10.88 0 -0.07(-0.64%)
Nov 02, 2023 10.95 0 +0.00(+0.00%)
Nov 01, 2023 10.96 10.97 10.95 10.95 89,966 +0.00(+0.00%)
Oct 31, 2023 10.95 10.95 10.95 10.95 758 -0.01(-0.09%)
Oct 26, 2023 10.96 26 +0.01(+0.09%)
Oct 12, 2023 10.95 1 +0.02(+0.18%)
Oct 11, 2023 10.93 10.93 10.93 10.93 50,104 +0.01(+0.09%)
Oct 09, 2023 10.92 0 +0.00(+0.00%)
Oct 06, 2023 10.92 10.92 10.92 10.92 6,126 +0.08(+0.74%)
Oct 04, 2023 10.84 0 -0.03(-0.28%)
Sep 28, 2023 10.87 1 +0.00(+0.00%)
Sep 26, 2023 10.87 0 +0.07(+0.65%)
Sep 19, 2023 10.80 77 -0.06(-0.55%)
Sep 15, 2023 10.86 1 +0.01(+0.09%)
Sep 13, 2023 10.85 2 +0.00(+0.00%)
Aug 25, 2023 10.85 1 +0.05(+0.46%)
Aug 24, 2023 10.75 10.80 10.75 10.80 59,510 +0.10(+0.93%)
Aug 23, 2023 10.70 10.70 10.70 10.70 40,000 -0.01(-0.09%)
Aug 22, 2023 10.71 10.71 10.71 10.71 3,075 +0.00(+0.00%)
Aug 21, 2023 10.71 10.71 10.71 10.71 20,000 +0.01(+0.09%)
Aug 16, 2023 10.70 0 -0.04(-0.37%)
Aug 15, 2023 10.71 10.74 10.71 10.74 337 +0.03(+0.28%)
Aug 14, 2023 10.69 10.71 10.69 10.71 53,776 +0.03(+0.28%)
Jul 25, 2023 10.68 0 +0.00(+0.00%)
Jul 24, 2023 10.68 10.68 10.68 10.68 102 -0.01(-0.09%)
Jul 21, 2023 10.65 10.69 10.64 10.69 1,458 +0.00(+0.00%)
Jul 20, 2023 10.65 10.69 10.65 10.69 600 +0.04(+0.38%)
Jul 19, 2023 10.55 10.65 10.55 10.65 300 +0.07(+0.62%)
Jul 11, 2023 10.58 0 +0.00(+0.04%)
Jul 10, 2023 10.58 10.58 10.57 10.58 4,499 +0.00(+0.00%)
Jun 21, 2023 10.58 0 +0.03(+0.28%)
Jun 20, 2023 10.55 10.55 10.55 10.55 823 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.