Skip to main content

Euroseas Ltd (NQ: ESEA )

35.51 +0.79 (+2.28%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 8.361 8.642 8.294 8.629 8,446 +0.27(+3.20%)
May 30, 2017 8.428 8.496 8.294 8.361 3,140 -0.07(-0.79%)
May 26, 2017 8.495 8.495 8.361 8.428 4,959 -0.13(-1.56%)
May 25, 2017 8.562 8.696 8.428 8.562 7,152 +0.00(+0.00%)
May 24, 2017 8.361 8.896 8.361 8.562 7,185 +0.13(+1.59%)
May 23, 2017 8.607 8.629 8.361 8.428 6,520 -0.28(-3.23%)
May 22, 2017 8.562 8.896 8.428 8.709 2,945 +0.08(+0.93%)
May 19, 2017 8.830 8.930 8.562 8.629 3,818 -0.20(-2.27%)
May 18, 2017 8.896 8.975 8.629 8.830 3,637 -0.40(-4.35%)
May 17, 2017 8.823 9.298 8.562 9.231 13,976 +0.27(+2.99%)
May 16, 2017 8.629 9.164 8.294 8.963 17,903 +0.20(+2.29%)
May 15, 2017 7.826 9.164 7.826 8.763 42,816 +1.14(+14.99%)
May 12, 2017 9.365 9.365 7.559 7.620 36,745 -0.81(-9.59%)
May 11, 2017 8.629 8.803 8.294 8.428 15,800 -0.20(-2.33%)
May 10, 2017 8.963 9.030 8.495 8.629 6,348 -0.13(-1.53%)
May 09, 2017 8.763 8.896 8.629 8.763 4,489 +0.07(+0.77%)
May 08, 2017 9.365 9.365 8.562 8.696 17,939 -0.60(-6.47%)
May 05, 2017 9.030 9.415 9.030 9.298 4,014 +0.20(+2.21%)
May 04, 2017 9.298 9.365 9.030 9.097 4,180 -0.20(-2.16%)
May 03, 2017 9.244 9.365 9.244 9.298 1,744 +0.07(+0.72%)
May 02, 2017 9.231 9.365 9.231 9.231 4,474 -0.13(-1.43%)
May 01, 2017 9.298 9.365 8.963 9.365 9,833 +0.33(+3.70%)
Apr 28, 2017 8.963 9.231 8.963 9.030 4,489 -0.07(-0.74%)
Apr 27, 2017 9.365 9.365 8.963 9.097 14,433 +0.00(+0.00%)
Apr 26, 2017 9.164 9.432 9.097 9.097 11,766 -0.07(-0.73%)
Apr 25, 2017 9.365 9.365 8.963 9.164 15,595 -0.20(-2.14%)
Apr 24, 2017 9.298 9.432 8.897 9.365 13,728 +0.07(+0.73%)
Apr 21, 2017 9.298 9.498 9.030 9.297 16,315 -0.07(-0.72%)
Apr 20, 2017 9.432 9.632 9.164 9.365 10,595 -0.07(-0.71%)
Apr 19, 2017 9.164 9.432 9.164 9.432 10,939 +0.20(+2.17%)
Apr 18, 2017 9.232 9.498 9.164 9.231 3,834 -0.27(-2.82%)
Apr 17, 2017 9.365 9.844 9.164 9.498 14,266 -0.07(-0.70%)
Apr 13, 2017 9.699 9.699 9.097 9.565 16,967 +0.27(+2.88%)
Apr 12, 2017 9.298 9.502 9.097 9.298 9,293 -0.07(-0.71%)
Apr 11, 2017 9.900 10.03 9.231 9.365 15,104 -0.54(-5.41%)
Apr 10, 2017 8.763 10.03 8.763 9.900 43,206 +0.88(+9.76%)
Apr 07, 2017 9.030 9.231 8.361 9.019 36,260 -0.01(-0.12%)
Apr 06, 2017 8.963 9.282 8.830 9.030 16,783 -0.07(-0.74%)
Apr 05, 2017 9.097 9.478 8.830 9.097 15,581 -0.07(-0.73%)
Apr 04, 2017 9.164 9.298 9.097 9.164 10,873 -0.13(-1.44%)
Apr 03, 2017 9.498 9.893 9.097 9.298 29,246 -0.33(-3.47%)
Mar 31, 2017 9.967 10.03 9.432 9.632 11,942 -0.13(-1.37%)
Mar 30, 2017 10.17 10.70 9.632 9.766 37,807 -0.20(-2.02%)
Mar 29, 2017 9.833 10.84 9.432 9.967 73,958 +0.47(+4.94%)
Mar 28, 2017 9.498 9.967 9.097 9.498 41,151 +0.40(+4.41%)
Mar 27, 2017 9.365 9.559 9.030 9.097 19,566 -0.27(-2.86%)
Mar 24, 2017 9.231 9.565 9.165 9.365 27,502 +0.13(+1.45%)
Mar 23, 2017 9.030 9.498 9.030 9.231 16,441 +0.13(+1.47%)
Mar 22, 2017 9.298 9.312 9.030 9.097 20,897 -0.20(-2.16%)
Mar 21, 2017 9.365 9.632 9.097 9.298 31,709 -0.20(-2.11%)
Mar 20, 2017 10.03 10.17 9.231 9.498 37,174 -0.67(-6.58%)
Mar 17, 2017 10.70 10.77 9.967 10.17 53,571 -0.13(-1.30%)
Mar 16, 2017 9.520 11.37 9.520 10.30 280,487 +0.74(+7.68%)
Mar 15, 2017 9.565 9.766 9.231 9.566 27,977 +0.20(+2.15%)
Mar 14, 2017 9.432 9.432 9.164 9.365 22,556 +0.00(+0.00%)
Mar 13, 2017 9.432 9.432 9.097 9.365 16,377 -0.20(-2.10%)
Mar 10, 2017 9.699 9.699 9.298 9.565 26,498 -0.27(-2.72%)
Mar 09, 2017 9.632 9.833 9.298 9.833 44,542 +0.27(+2.80%)
Mar 08, 2017 9.298 9.947 9.097 9.565 42,490 +0.54(+5.93%)
Mar 07, 2017 9.432 9.632 8.963 9.030 27,242 -0.54(-5.59%)
Mar 06, 2017 9.164 9.613 9.164 9.565 21,182 +0.33(+3.62%)
Mar 03, 2017 9.164 9.365 9.097 9.231 20,868 -0.13(-1.43%)
Mar 02, 2017 9.432 9.543 9.097 9.365 24,505 -0.20(-2.10%)
Mar 01, 2017 9.833 9.833 9.316 9.565 21,910 -0.07(-0.69%)
Feb 28, 2017 9.365 9.699 9.205 9.632 25,229 +0.20(+2.13%)
Feb 27, 2017 9.231 9.699 9.231 9.432 24,078 +0.27(+2.92%)
Feb 24, 2017 9.632 9.632 8.696 9.164 53,280 -0.40(-4.20%)
Feb 23, 2017 10.64 10.64 9.432 9.565 60,590 -0.80(-7.74%)
Feb 22, 2017 10.64 10.83 10.10 10.37 39,878 -0.40(-3.73%)
Feb 21, 2017 11.04 11.04 10.64 10.77 45,824 -0.27(-2.42%)
Feb 17, 2017 11.04 11.04 11.04 0 +0.13(+1.23%)
Feb 16, 2017 10.90 11.91 10.84 10.90 85,214 -0.94(-7.91%)
Feb 15, 2017 11.77 12.04 11.10 11.84 65,053 +0.00(+0.00%)
Feb 14, 2017 12.58 12.58 11.71 11.84 75,551 +0.20(+1.72%)
Feb 13, 2017 10.84 12.17 10.84 11.64 206,093 +0.74(+6.75%)
Feb 10, 2017 11.04 11.14 10.70 10.90 22,204 +0.00(+0.00%)
Feb 09, 2017 10.97 11.24 10.70 10.90 16,032 +0.00(+0.00%)
Feb 08, 2017 11.04 10.70 10.90 30,529 -0.20(-1.81%)
Feb 07, 2017 11.37 11.51 10.97 11.10 42,726 -0.40(-3.49%)
Feb 06, 2017 11.10 11.57 11.04 11.51 54,996 +0.27(+2.38%)
Feb 03, 2017 11.24 11.51 11.04 11.24 25,062 +0.13(+1.20%)
Feb 02, 2017 11.17 11.37 10.97 11.10 27,734 -0.07(-0.60%)
Feb 01, 2017 12.31 12.31 11.10 11.17 98,037 -0.67(-5.65%)
Jan 31, 2017 11.44 12.51 11.04 11.84 275,533 +0.74(+6.63%)
Jan 30, 2017 11.04 11.51 10.97 11.10 52,555 -0.07(-0.60%)
Jan 27, 2017 11.51 11.71 10.97 11.17 54,986 -0.47(-4.02%)
Jan 26, 2017 11.57 11.91 11.30 11.64 28,121 +0.13(+1.16%)
Jan 25, 2017 11.71 11.91 11.37 11.51 41,485 -0.40(-3.37%)
Jan 24, 2017 11.91 11.92 11.51 11.91 47,709 +0.07(+0.57%)
Jan 23, 2017 13.38 13.38 11.44 11.84 117,516 -0.87(-6.84%)
Jan 20, 2017 11.91 13.24 11.57 12.71 233,353 +1.54(+13.77%)
Jan 19, 2017 12.37 12.47 11.10 11.17 150,321 -1.07(-8.74%)
Jan 18, 2017 11.24 13.71 11.10 12.24 294,133 +1.14(+10.24%)
Jan 17, 2017 11.64 12.04 11.04 11.10 64,631 -0.54(-4.60%)
Jan 13, 2017 11.64 11.64 11.64 0 +0.94(+8.75%)
Jan 12, 2017 11.10 11.31 10.50 10.70 56,251 -0.54(-4.76%)
Jan 11, 2017 11.04 11.96 10.70 11.24 129,328 +0.27(+2.44%)
Jan 10, 2017 11.37 11.64 10.70 10.97 60,196 -0.54(-4.65%)
Jan 09, 2017 12.51 12.51 11.51 11.51 34,543 -0.87(-7.03%)
Jan 06, 2017 13.04 13.18 12.31 12.37 47,934 -0.40(-3.14%)
Jan 05, 2017 12.64 13.71 12.64 12.78 125,157 +0.33(+2.69%)
Jan 04, 2017 11.84 12.71 11.74 12.44 49,461 +0.60(+5.08%)
Jan 03, 2017 11.71 12.04 11.37 11.84 32,619 +0.54(+4.73%)
Dec 30, 2016 11.30 11.30 11.30 0 -1.00(-8.15%)
Dec 29, 2016 12.44 12.98 12.04 12.31 52,722 -0.27(-2.13%)
Dec 28, 2016 13.91 13.91 12.44 12.58 75,422 -0.67(-5.05%)
Dec 27, 2016 14.78 15.12 13.04 13.24 147,236 -0.13(-1.00%)
Dec 23, 2016 13.38 13.38 13.38 0 +0.20(+1.52%)
Dec 22, 2016 13.24 13.84 13.04 13.18 136,860 -0.80(-5.74%)
Dec 21, 2016 17.39 18.33 13.72 13.98 1,001,191 +1.20(+9.42%)
Dec 20, 2016 13.91 14.03 12.37 12.78 80,736 -1.07(-7.73%)
Dec 19, 2016 14.92 15.31 13.44 13.85 124,075 -1.40(-9.21%)
Dec 16, 2016 18.73 19.53 14.11 15.25 756,495 -1.47(-8.80%)
Dec 15, 2016 10.37 19.87 9.432 16.72 2,169,987 +7.42(+79.86%)
Dec 14, 2016 9.699 9.699 9.030 9.298 28,570 -0.54(-5.44%)
Dec 13, 2016 10.43 10.64 9.632 9.833 51,396 -0.74(-6.96%)
Dec 12, 2016 11.10 11.10 10.43 10.57 43,342 -0.60(-5.39%)
Dec 09, 2016 11.51 11.97 11.04 11.17 41,978 -0.33(-2.91%)
Dec 08, 2016 12.11 12.11 11.30 11.51 50,084 -0.80(-6.52%)
Dec 07, 2016 12.71 12.78 11.84 12.31 49,562 -0.54(-4.17%)
Dec 06, 2016 12.71 13.58 12.37 12.84 77,580 +0.33(+2.67%)
Dec 05, 2016 14.65 14.65 12.04 12.51 157,046 -2.14(-14.61%)
Dec 02, 2016 14.98 15.92 14.05 14.65 58,322 -0.74(-4.78%)
Dec 01, 2016 17.39 17.39 14.98 15.38 84,668 -0.67(-4.17%)
Nov 30, 2016 15.92 17.12 14.92 16.05 146,951 +0.33(+2.13%)
Nov 29, 2016 14.85 16.66 14.65 15.72 100,229 -0.07(-0.42%)
Nov 28, 2016 16.39 19.06 14.65 15.79 264,000 -0.74(-4.45%)
Nov 25, 2016 19.00 19.40 15.99 16.52 239,978 -2.54(-13.33%)
Nov 23, 2016 19.06 19.06 19.06 0 +6.15(+47.67%)
Nov 22, 2016 14.78 14.96 12.71 12.91 120,837 -2.21(-14.60%)
Nov 21, 2016 17.46 18.05 14.45 15.12 121,916 -1.67(-9.96%)
Nov 18, 2016 20.74 22.61 14.92 16.79 448,304 -1.61(-8.73%)
Nov 17, 2016 41.20 43.48 17.12 18.39 1,091,719 -14.05(-43.30%)
Nov 16, 2016 39.80 53.98 31.24 32.44 2,185,056 +3.28(+11.24%)
Nov 15, 2016 18.33 38.93 18.19 29.16 2,349,257 +14.52(+99.12%)
Nov 14, 2016 9.498 15.32 9.030 14.65 87,748 +5.20(+55.03%)
Nov 11, 2016 9.365 11.37 8.232 9.448 30,385 +0.02(+0.17%)
Nov 10, 2016 6.957 10.69 6.957 9.432 16,984 +1.34(+16.53%)
Nov 09, 2016 7.760 8.161 7.612 8.094 4,086 +0.14(+1.82%)
Nov 08, 2016 8.161 8.294 7.893 7.949 6,464 -0.41(-4.93%)
Nov 07, 2016 8.568 8.568 8.343 8.361 727 +0.27(+3.31%)
Nov 04, 2016 8.094 8.361 7.832 8.094 1,481 +0.00(+0.00%)
Nov 03, 2016 8.896 8.896 7.625 8.094 13,792 -0.88(-9.80%)
Nov 02, 2016 9.097 9.097 8.903 8.973 1,491 -0.16(-1.71%)
Nov 01, 2016 9.351 9.432 8.896 9.129 1,581 -0.23(-2.42%)
Oct 31, 2016 10.17 10.17 9.231 9.355 875 -0.21(-2.20%)
Oct 28, 2016 11.37 11.37 8.896 9.565 1,675 -0.27(-2.72%)
Oct 27, 2016 11.51 11.51 9.833 9.833 3,336 -1.40(-12.50%)
Oct 26, 2016 11.24 11.51 10.43 11.24 2,020 -0.07(-0.60%)
Oct 25, 2016 11.97 12.11 11.24 11.31 2,260 -0.60(-5.05%)
Oct 24, 2016 12.24 12.51 11.57 11.91 2,404 +0.07(+0.57%)
Oct 21, 2016 12.71 13.04 11.57 11.84 7,391 -0.74(-5.85%)
Oct 20, 2016 12.58 13.15 12.44 12.57 2,067 -0.27(-2.09%)
Oct 19, 2016 13.18 13.31 12.64 12.84 13,565 -0.40(-3.03%)
Oct 18, 2016 13.44 13.65 12.98 13.24 1,170 +0.00(+0.00%)
Oct 17, 2016 12.91 14.25 12.91 13.24 5,079 +0.13(+1.02%)
Oct 14, 2016 12.54 13.04 12.37 13.11 20,124 +0.60(+4.81%)
Oct 13, 2016 12.06 12.91 12.06 12.51 1,721 +0.27(+2.19%)
Oct 12, 2016 12.31 13.41 12.11 12.24 6,121 -0.07(-0.54%)
Oct 11, 2016 13.01 13.18 12.06 12.31 2,196 -0.87(-6.60%)
Oct 10, 2016 13.65 13.65 13.18 13.18 357 -0.07(-0.51%)
Oct 07, 2016 13.04 14.52 13.04 13.24 1,392 -0.47(-3.41%)
Oct 06, 2016 12.68 14.92 12.44 13.71 18,447 +1.14(+9.04%)
Oct 05, 2016 13.78 14.11 12.51 12.58 1,613 -1.20(-8.74%)
Oct 04, 2016 14.38 14.38 13.11 13.78 3,842 -0.27(-1.90%)
Oct 03, 2016 14.18 14.80 13.04 14.05 11,110 +0.60(+4.48%)
Sep 30, 2016 13.11 13.86 12.34 13.44 3,463 +0.40(+3.08%)
Sep 29, 2016 13.04 13.83 12.71 13.04 1,193 +0.07(+0.52%)
Sep 28, 2016 12.44 13.04 12.44 12.98 2,079 -0.12(-0.94%)
Sep 27, 2016 13.38 13.44 12.17 13.10 4,859 -0.34(-2.56%)
Sep 26, 2016 13.71 14.18 12.78 13.44 2,282 -0.33(-2.43%)
Sep 23, 2016 13.44 14.31 13.44 13.78 738 +0.13(+0.98%)
Sep 22, 2016 14.18 14.52 13.58 13.65 4,201 -0.13(-0.97%)
Sep 21, 2016 13.38 14.31 12.51 13.78 1,532 +0.40(+3.00%)
Sep 20, 2016 14.31 14.72 13.38 13.38 15,122 -0.94(-6.54%)
Sep 19, 2016 14.31 15.38 14.31 14.31 14,906 -0.22(-1.48%)
Sep 16, 2016 14.11 15.52 13.85 14.53 20,274 +0.55(+3.93%)
Sep 15, 2016 14.98 15.05 13.71 13.98 2,855 -0.67(-4.57%)
Sep 14, 2016 15.25 15.99 13.98 14.65 18,751 +0.27(+1.86%)
Sep 13, 2016 14.85 15.85 14.38 14.38 6,370 -0.07(-0.47%)
Sep 12, 2016 14.11 15.12 14.05 14.45 4,985 +0.07(+0.47%)
Sep 09, 2016 16.39 16.39 13.11 14.38 30,257 -2.01(-12.24%)
Sep 08, 2016 12.31 16.39 11.97 16.39 58,619 +4.01(+32.43%)
Sep 07, 2016 11.97 12.74 11.83 12.37 5,072 +0.47(+3.93%)
Sep 06, 2016 12.09 12.58 11.71 11.91 985 -0.40(-3.26%)
Sep 02, 2016 12.17 12.31 12.31 12.31 4,873 +0.47(+3.95%)
Sep 01, 2016 12.04 14.05 11.29 11.84 30,855 +0.60(+5.36%)
Aug 31, 2016 11.91 12.23 11.10 11.24 3,473 -0.13(-1.18%)
Aug 30, 2016 11.71 12.17 11.17 11.37 2,430 -0.22(-1.86%)
Aug 29, 2016 12.11 12.58 11.10 11.59 7,095 -0.39(-3.22%)
Aug 26, 2016 12.04 14.25 11.52 11.97 23,562 +0.40(+3.47%)
Aug 25, 2016 11.10 12.17 10.70 11.57 13,844 +0.54(+4.85%)
Aug 24, 2016 11.10 11.44 10.37 11.04 4,896 +0.40(+3.77%)
Aug 23, 2016 11.44 11.44 10.57 10.64 2,768 -0.07(-0.63%)
Aug 22, 2016 11.04 11.64 10.46 10.70 5,273 -0.47(-4.19%)
Aug 19, 2016 12.04 13.04 10.17 11.17 35,168 -0.60(-5.11%)
Aug 18, 2016 11.77 11.84 10.70 11.77 5,875 +0.54(+4.76%)
Aug 17, 2016 11.42 11.77 9.432 11.24 14,747 +0.00(+0.00%)
Aug 16, 2016 11.58 11.72 11.17 11.24 5,396 -0.13(-1.18%)
Aug 15, 2016 12.50 12.51 10.56 11.37 7,254 -1.34(-10.53%)
Aug 12, 2016 12.51 12.71 12.11 12.71 2,877 +0.07(+0.53%)
Aug 11, 2016 14.78 15.38 12.04 12.64 20,693 -2.14(-14.48%)
Aug 10, 2016 16.17 16.17 14.71 14.78 7,067 -1.47(-9.05%)
Aug 09, 2016 15.32 16.32 15.12 16.25 5,535 +0.20(+1.25%)
Aug 08, 2016 16.39 17.59 15.52 16.05 8,073 -0.47(-2.83%)
Aug 05, 2016 15.32 18.46 14.11 16.52 56,872 +1.00(+6.47%)
Aug 04, 2016 15.52 15.52 13.78 15.52 17,558 -0.32(-2.01%)
Aug 03, 2016 17.93 17.99 14.92 15.84 38,890 -2.89(-15.45%)
Aug 02, 2016 21.40 25.08 17.86 18.73 266,344 +2.27(+13.82%)
Aug 01, 2016 16.05 19.40 14.05 16.45 121,418 +0.29(+1.77%)
Jul 29, 2016 12.37 16.39 12.31 16.17 20,077 +3.79(+30.66%)
Jul 28, 2016 12.78 12.84 12.31 12.37 270 -0.67(-5.12%)
Jul 27, 2016 13.38 13.51 11.84 13.04 2,648 -0.74(-5.34%)
Jul 26, 2016 14.38 14.51 13.38 13.78 2,546 -0.20(-1.44%)
Jul 25, 2016 14.85 14.85 13.44 13.98 1,200 -0.87(-5.86%)
Jul 22, 2016 15.52 15.54 13.92 14.85 3,089 -0.54(-3.51%)
Jul 21, 2016 13.91 18.06 13.91 15.39 25,390 +1.48(+10.62%)
Jul 20, 2016 12.71 14.22 12.68 13.91 11,966 +1.20(+9.47%)
Jul 19, 2016 12.71 12.71 11.77 12.71 1,136 +0.00(+0.00%)
Jul 18, 2016 12.51 12.71 12.51 12.71 84 +0.27(+2.15%)
Jul 15, 2016 12.04 12.64 12.04 12.44 253 -0.74(-5.58%)
Jul 14, 2016 12.78 13.38 12.64 13.18 207 +0.74(+5.91%)
Jul 13, 2016 12.55 12.55 12.55 12.44 1,343 +0.48(+4.02%)
Jul 12, 2016 11.77 12.71 11.77 11.96 166 -0.41(-3.35%)
Jul 11, 2016 12.37 12.55 11.44 12.37 732 +0.00(+0.00%)
Jul 08, 2016 13.04 12.44 12.31 12.37 711 -0.07(-0.54%)
Jul 07, 2016 12.44 12.44 12.44 12.44 44 -1.61(-11.43%)
Jul 05, 2016 13.44 15.12 12.84 14.05 498 +0.40(+2.95%)
Jul 01, 2016 12.51 13.64 13.64 13.64 852 +1.14(+9.09%)
Jun 30, 2016 12.51 12.51 12.51 12.51 23 +0.20(+1.63%)
Jun 29, 2016 12.51 12.86 11.77 12.31 847 +0.27(+2.22%)
Jun 27, 2016 12.78 12.04 12.04 12.04 8 -1.06(-8.07%)
Jun 24, 2016 12.91 13.73 12.78 13.10 1,814 -0.60(-4.35%)
Jun 23, 2016 13.24 13.69 13.24 13.69 121 +0.45(+3.38%)
Jun 22, 2016 13.24 13.24 13.24 13.24 104 -0.12(-0.87%)
Jun 21, 2016 13.36 13.36 13.36 13.36 304 -0.75(-5.33%)
Jun 20, 2016 14.30 14.30 14.11 14.11 72 +0.94(+7.11%)
Jun 17, 2016 13.85 13.85 13.18 13.18 515 -0.20(-1.50%)
Jun 16, 2016 14.72 14.72 13.25 13.38 227 +0.13(+1.01%)
Jun 15, 2016 13.38 13.38 13.24 13.24 32 -0.53(-3.86%)
Jun 14, 2016 14.72 14.72 13.78 13.78 48 -0.20(-1.40%)
Jun 10, 2016 13.38 13.97 13.97 13.97 3 +0.39(+2.89%)
Jun 09, 2016 13.16 14.72 13.16 13.58 827 -0.74(-5.14%)
Jun 08, 2016 13.11 14.31 13.11 14.31 3,041 +0.59(+4.33%)
Jun 07, 2016 12.91 13.72 12.71 13.72 1,761 +0.34(+2.56%)
Jun 06, 2016 12.71 13.38 12.71 13.38 149 +0.38(+2.93%)
Jun 03, 2016 13.32 13.32 13.00 13.00 89 +0.29(+2.26%)
Jun 02, 2016 12.71 12.71 12.71 12.71 53 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.