Skip to main content

Euroseas Ltd (NQ: ESEA )

35.00 +0.28 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 2.324 2.508 2.182 2.274 85,274 -0.03(-1.09%)
May 28, 2020 2.776 2.776 2.299 2.299 376,020 -0.54(-19.12%)
May 27, 2020 3.319 4.264 2.525 2.843 13,630,462 +0.81(+39.92%)
May 26, 2020 2.049 2.049 1.865 2.032 14,916 +0.17(+8.97%)
May 22, 2020 1.814 1.948 1.814 1.865 3,468 -0.00(-0.24%)
May 21, 2020 1.856 1.881 1.798 1.869 9,314 +0.07(+3.97%)
May 20, 2020 1.839 1.869 1.773 1.798 11,239 -0.05(-2.72%)
May 19, 2020 1.948 2.040 1.844 1.848 10,420 -0.04(-2.21%)
May 18, 2020 1.831 1.973 1.756 1.890 11,363 +0.03(+1.80%)
May 15, 2020 1.906 2.007 1.614 1.856 47,361 -0.08(-4.04%)
May 14, 2020 1.931 1.986 1.931 1.934 9,729 +0.00(+0.15%)
May 13, 2020 1.982 2.053 1.906 1.931 12,225 -0.12(-5.71%)
May 12, 2020 1.973 2.174 1.965 2.049 50,140 +0.08(+3.81%)
May 11, 2020 1.856 2.057 1.798 1.973 36,573 +0.14(+7.76%)
May 08, 2020 1.856 1.881 1.831 1.831 7,654 +0.01(+0.45%)
May 07, 2020 1.856 1.939 1.806 1.823 20,293 -0.07(-3.54%)
May 06, 2020 1.798 2.007 1.798 1.890 17,390 +0.17(+9.71%)
May 05, 2020 1.739 1.873 1.722 1.722 13,855 -0.06(-3.29%)
May 04, 2020 1.891 1.891 1.718 1.781 23,178 -0.13(-6.99%)
May 01, 2020 1.923 1.931 1.881 1.915 8,371 -0.05(-2.55%)
Apr 30, 2020 1.940 2.007 1.923 1.965 8,586 -0.11(-5.24%)
Apr 29, 2020 2.015 2.157 1.941 2.074 25,948 +0.06(+2.90%)
Apr 28, 2020 1.940 2.049 1.881 2.015 54,483 +0.06(+2.99%)
Apr 27, 2020 1.915 1.965 1.839 1.957 22,656 +0.03(+1.78%)
Apr 24, 2020 2.015 2.015 1.798 1.922 39,108 +0.02(+0.83%)
Apr 23, 2020 1.839 2.049 1.839 1.906 28,172 +0.08(+4.59%)
Apr 22, 2020 1.931 2.074 1.773 1.823 86,476 -0.35(-16.15%)
Apr 21, 2020 2.592 2.592 1.948 2.174 208,639 -0.32(-12.75%)
Apr 20, 2020 1.672 3.085 1.672 2.492 705,301 +0.66(+36.07%)
Apr 17, 2020 1.881 1.881 1.773 1.831 19,494 -0.06(-3.10%)
Apr 16, 2020 1.823 1.890 1.672 1.890 9,151 -0.01(-0.44%)
Apr 15, 2020 2.090 2.090 1.781 1.898 18,371 -0.15(-7.35%)
Apr 14, 2020 1.839 2.174 1.789 2.049 50,529 +0.23(+12.39%)
Apr 13, 2020 1.831 1.831 1.773 1.823 9,224 +0.04(+2.35%)
Apr 09, 2020 1.756 1.906 1.681 1.781 17,102 +0.18(+10.93%)
Apr 08, 2020 1.798 1.798 1.557 1.605 14,826 -0.07(-4.00%)
Apr 07, 2020 1.681 1.764 1.672 1.672 15,337 +0.00(+0.00%)
Apr 06, 2020 1.664 1.855 1.664 1.672 5,597 +0.01(+0.55%)
Apr 03, 2020 1.564 1.760 1.564 1.663 8,252 +0.05(+2.79%)
Apr 02, 2020 1.839 1.923 1.572 1.618 70,550 -0.15(-8.29%)
Apr 01, 2020 1.756 2.140 1.756 1.764 12,952 -0.12(-6.22%)
Mar 31, 2020 2.174 2.408 1.756 1.881 36,952 -0.11(-5.66%)
Mar 30, 2020 1.848 2.433 1.690 1.994 229,167 +0.23(+13.03%)
Mar 27, 2020 1.739 2.090 1.338 1.764 134,070 +0.02(+0.91%)
Mar 26, 2020 1.831 1.915 1.622 1.748 13,601 +0.00(+0.05%)
Mar 25, 2020 1.647 1.806 1.547 1.748 8,662 +0.04(+2.20%)
Mar 24, 2020 1.854 1.854 1.672 1.710 6,349 +0.11(+7.07%)
Mar 23, 2020 1.664 1.965 1.421 1.597 6,525 -0.22(-11.98%)
Mar 20, 2020 1.547 1.814 1.497 1.814 11,840 +0.26(+16.67%)
Mar 19, 2020 1.446 1.589 1.446 1.555 7,317 +0.11(+7.51%)
Mar 18, 2020 1.572 1.647 1.212 1.446 27,638 -0.34(-19.22%)
Mar 17, 2020 1.714 2.032 1.521 1.791 36,610 +0.12(+7.08%)
Mar 16, 2020 3.244 3.244 1.463 1.672 37,979 +0.04(+2.56%)
Mar 13, 2020 1.848 2.120 1.463 1.630 92,569 -0.15(-8.49%)
Mar 12, 2020 1.672 1.881 1.029 1.782 30,520 +0.03(+1.96%)
Mar 11, 2020 1.790 1.898 1.709 1.748 17,789 -0.14(-7.52%)
Mar 10, 2020 1.873 1.982 1.781 1.890 28,836 +0.13(+7.11%)
Mar 09, 2020 2.057 2.232 1.756 1.764 32,451 -0.29(-14.23%)
Mar 06, 2020 2.216 2.482 2.057 2.057 20,092 -0.21(-9.23%)
Mar 05, 2020 2.182 2.454 2.182 2.266 28,007 +0.03(+1.50%)
Mar 04, 2020 2.475 3.537 2.216 2.232 453,227 -0.12(-4.98%)
Mar 03, 2020 2.333 2.366 2.182 2.350 22,751 +0.17(+7.66%)
Mar 02, 2020 1.998 2.646 1.937 2.182 74,396 +0.17(+8.18%)
Feb 28, 2020 2.006 2.090 1.892 2.017 19,853 -0.08(-3.88%)
Feb 27, 2020 2.207 2.268 2.099 2.099 42,900 -0.21(-9.06%)
Feb 26, 2020 2.383 2.492 2.308 2.308 6,939 -0.08(-3.16%)
Feb 25, 2020 2.425 2.477 2.383 2.383 9,112 -0.16(-6.25%)
Feb 24, 2020 2.542 2.584 2.308 2.542 20,398 -0.14(-5.30%)
Feb 21, 2020 2.792 2.798 2.559 2.684 3,946 -0.11(-3.89%)
Feb 20, 2020 2.625 2.860 2.575 2.793 16,893 +0.16(+6.03%)
Feb 19, 2020 2.508 2.760 2.425 2.634 57,933 -0.20(-7.08%)
Feb 18, 2020 2.893 2.893 2.550 2.834 61,058 +0.03(+1.19%)
Feb 14, 2020 2.687 2.809 2.467 2.801 53,819 +0.08(+3.08%)
Feb 13, 2020 2.692 2.952 2.581 2.717 67,761 -0.08(-2.98%)
Feb 12, 2020 2.508 3.763 2.492 2.801 1,284,150 +0.31(+12.30%)
Feb 11, 2020 2.502 2.531 2.450 2.494 8,449 +0.04(+1.81%)
Feb 10, 2020 2.542 2.542 2.400 2.450 6,943 -0.04(-1.72%)
Feb 07, 2020 2.458 2.517 2.394 2.493 6,936 +0.07(+2.77%)
Feb 06, 2020 2.341 2.517 2.341 2.426 9,589 +0.02(+0.73%)
Feb 05, 2020 2.400 2.676 2.383 2.408 7,207 -0.03(-1.20%)
Feb 04, 2020 2.500 2.500 2.299 2.437 12,872 +0.05(+2.28%)
Feb 03, 2020 2.517 2.592 2.383 2.383 20,742 -0.18(-7.17%)
Jan 31, 2020 2.559 2.653 2.550 2.567 13,753 +0.01(+0.33%)
Jan 30, 2020 2.559 2.826 2.550 2.559 14,246 -0.04(-1.61%)
Jan 29, 2020 2.634 3.266 2.542 2.600 145,545 +0.01(+0.45%)
Jan 28, 2020 2.751 2.751 2.543 2.589 19,306 -0.13(-4.74%)
Jan 27, 2020 2.801 2.826 2.717 2.717 9,357 -0.11(-4.03%)
Jan 24, 2020 3.028 3.028 2.534 2.832 24,158 -0.19(-6.25%)
Jan 23, 2020 3.161 3.161 3.010 3.020 4,895 -0.13(-4.08%)
Jan 22, 2020 3.119 3.323 3.044 3.149 12,844 +0.04(+1.23%)
Jan 21, 2020 3.345 3.345 3.077 3.110 17,369 -0.27(-7.92%)
Jan 17, 2020 3.294 3.378 3.227 3.378 11,840 +0.03(+0.97%)
Jan 16, 2020 3.283 3.436 3.251 3.345 8,477 -0.05(-1.45%)
Jan 15, 2020 3.387 3.530 3.373 3.395 16,635 -0.12(-3.53%)
Jan 14, 2020 3.637 3.637 3.519 3.519 9,639 -0.07(-2.01%)
Jan 13, 2020 3.717 3.863 3.562 3.591 20,573 -0.17(-4.56%)
Jan 10, 2020 3.763 3.829 3.673 3.763 16,145 +0.08(+2.04%)
Jan 09, 2020 3.687 3.729 3.637 3.687 27,745 -0.06(-1.56%)
Jan 08, 2020 3.816 3.816 3.617 3.746 15,845 -0.07(-1.76%)
Jan 07, 2020 3.696 3.813 3.640 3.813 14,722 +0.13(+3.64%)
Jan 06, 2020 3.595 3.679 3.537 3.679 32,213 +0.08(+2.33%)
Jan 03, 2020 3.571 3.595 3.449 3.595 11,003 +0.01(+0.23%)
Jan 02, 2020 3.345 3.587 3.321 3.587 30,922 +0.19(+5.51%)
Dec 31, 2019 3.077 3.400 3.066 3.400 36,238 +0.32(+10.49%)
Dec 30, 2019 3.211 3.211 3.025 3.077 13,232 -0.09(-2.91%)
Dec 27, 2019 3.319 3.453 3.152 3.169 27,627 +0.07(+2.16%)
Dec 26, 2019 3.010 3.144 3.010 3.102 15,087 -0.03(-0.80%)
Dec 24, 2019 3.236 3.273 3.011 3.127 9,807 +0.13(+4.40%)
Dec 23, 2019 3.595 3.633 2.952 2.995 35,221 -0.34(-10.22%)
Dec 20, 2019 3.604 3.662 3.336 3.336 48,915 -0.19(-5.45%)
Dec 19, 2019 3.487 3.746 3.060 3.528 119,661 +0.32(+9.90%)
Dec 18, 2019 2.809 3.211 2.749 3.211 37,315 +0.33(+11.58%)
Dec 17, 2019 2.837 2.909 2.475 2.878 20,518 +0.30(+11.74%)
Dec 16, 2019 2.642 2.672 2.528 2.575 9,860 -0.07(-2.56%)
Dec 13, 2019 2.876 2.876 2.609 2.643 5,008 -0.25(-8.54%)
Dec 12, 2019 2.843 2.890 2.427 2.890 19,982 +0.01(+0.47%)
Dec 11, 2019 2.809 2.876 2.676 2.876 20,377 +0.20(+7.53%)
Dec 10, 2019 3.211 3.211 2.207 2.675 56,289 -0.67(-20.02%)
Dec 09, 2019 3.345 3.478 3.077 3.345 9,924 -0.20(-5.66%)
Dec 06, 2019 3.077 3.545 2.857 3.545 11,481 +0.40(+12.77%)
Dec 05, 2019 2.867 3.144 2.844 3.144 9,132 +0.23(+7.75%)
Dec 04, 2019 3.005 3.037 2.876 2.918 8,627 -0.06(-1.98%)
Dec 03, 2019 3.011 3.110 2.943 2.977 6,271 -0.10(-3.13%)
Dec 02, 2019 3.144 3.163 2.943 3.073 9,157 -0.08(-2.46%)
Nov 29, 2019 3.171 3.233 3.020 3.151 9,388 -0.08(-2.54%)
Nov 27, 2019 3.164 3.278 3.114 3.233 4,365 +0.16(+5.07%)
Nov 26, 2019 3.244 3.259 3.050 3.077 3,606 -0.15(-4.64%)
Nov 25, 2019 3.280 3.280 3.010 3.227 15,221 +0.06(+1.75%)
Nov 22, 2019 3.231 3.278 3.144 3.171 8,895 +0.09(+3.07%)
Nov 21, 2019 3.278 3.278 3.044 3.077 12,652 -0.13(-3.95%)
Nov 20, 2019 3.224 3.224 3.031 3.203 5,436 +0.04(+1.23%)
Nov 19, 2019 3.612 3.612 3.010 3.165 32,686 +0.09(+2.85%)
Nov 18, 2019 3.345 3.345 3.010 3.077 26,879 -0.07(-2.17%)
Nov 15, 2019 3.144 3.312 2.971 3.145 51,248 +0.07(+2.22%)
Nov 14, 2019 3.144 3.144 2.877 3.077 9,826 +0.20(+7.00%)
Nov 13, 2019 3.137 3.163 2.818 2.876 14,855 -0.14(-4.51%)
Nov 12, 2019 3.478 3.532 2.952 3.011 55,981 -0.47(-13.42%)
Nov 11, 2019 3.485 3.645 3.412 3.478 7,338 -0.04(-1.18%)
Nov 08, 2019 3.645 3.645 3.478 3.520 7,549 -0.06(-1.65%)
Nov 07, 2019 3.876 3.876 3.361 3.579 40,394 -0.37(-9.32%)
Nov 06, 2019 4.415 4.508 3.679 3.947 61,241 -0.55(-12.20%)
Nov 05, 2019 4.682 4.864 4.455 4.495 39,322 -0.39(-7.95%)
Nov 04, 2019 4.615 5.017 4.549 4.883 41,035 +0.19(+4.11%)
Nov 01, 2019 4.682 4.809 4.482 4.690 23,785 +0.00(+0.06%)
Oct 31, 2019 4.803 4.803 4.515 4.688 13,132 -0.13(-2.67%)
Oct 30, 2019 4.749 4.950 4.615 4.816 5,851 -0.03(-0.69%)
Oct 29, 2019 4.753 5.049 4.549 4.850 30,095 +0.17(+3.57%)
Oct 28, 2019 4.682 4.883 4.454 4.682 35,972 -0.09(-1.96%)
Oct 25, 2019 4.609 4.850 4.415 4.776 14,202 +0.16(+3.48%)
Oct 24, 2019 4.882 4.882 4.582 4.615 7,016 -0.03(-0.73%)
Oct 23, 2019 4.381 4.815 4.381 4.650 20,547 +0.17(+3.75%)
Oct 22, 2019 4.682 4.682 4.147 4.482 36,088 -0.40(-8.22%)
Oct 21, 2019 4.816 5.151 4.749 4.883 46,341 -0.13(-2.54%)
Oct 18, 2019 5.017 5.151 4.885 5.010 18,806 -0.01(-0.13%)
Oct 17, 2019 5.217 5.218 4.468 5.017 93,143 -0.01(-0.13%)
Oct 16, 2019 5.351 5.351 4.917 5.023 25,408 -0.16(-3.08%)
Oct 15, 2019 5.050 5.217 4.897 5.183 58,082 +0.17(+3.32%)
Oct 14, 2019 5.151 5.217 4.682 5.017 68,174 +0.06(+1.20%)
Oct 11, 2019 5.217 5.217 4.916 4.957 22,574 -0.03(-0.52%)
Oct 10, 2019 5.151 5.151 4.749 4.983 32,760 -0.10(-1.97%)
Oct 09, 2019 5.017 5.217 4.950 5.084 108,063 +0.16(+3.15%)
Oct 08, 2019 4.883 5.017 4.682 4.928 10,352 -0.02(-0.46%)
Oct 07, 2019 5.217 5.223 4.816 4.951 34,477 -0.13(-2.57%)
Oct 04, 2019 5.217 5.485 5.017 5.082 56,271 +0.06(+1.29%)
Oct 03, 2019 5.217 5.217 4.950 5.017 12,129 +0.03(+0.59%)
Oct 02, 2019 5.217 5.282 4.985 4.987 19,327 +0.00(+0.09%)
Oct 01, 2019 4.749 5.284 4.749 4.983 55,945 +0.23(+4.86%)
Sep 30, 2019 4.749 5.216 4.395 4.752 87,546 -0.26(-5.28%)
Sep 27, 2019 4.482 5.017 4.331 5.017 22,200 +0.57(+12.80%)
Sep 26, 2019 4.281 4.448 4.164 4.448 2,199 +0.03(+0.74%)
Sep 25, 2019 4.281 4.415 4.154 4.415 6,368 -0.13(-2.94%)
Sep 24, 2019 4.147 4.549 4.080 4.549 3,439 +0.43(+10.57%)
Sep 23, 2019 4.214 4.281 4.104 4.114 3,169 -0.37(-8.21%)
Sep 20, 2019 4.147 4.482 4.080 4.482 2,780 +0.27(+6.35%)
Sep 19, 2019 4.147 4.279 4.080 4.214 5,105 +0.12(+2.94%)
Sep 18, 2019 4.080 4.214 4.013 4.094 2,854 -0.05(-1.29%)
Sep 17, 2019 4.281 4.281 4.147 4.147 3,615 -0.07(-1.59%)
Sep 16, 2019 4.415 4.415 4.148 4.214 6,078 +0.00(+0.00%)
Sep 13, 2019 4.147 4.415 4.147 4.214 4,514 -0.07(-1.56%)
Sep 12, 2019 4.482 4.482 4.147 4.281 5,150 -0.20(-4.48%)
Sep 11, 2019 4.442 4.482 4.221 4.482 1,405 +0.26(+6.18%)
Sep 10, 2019 4.615 4.615 4.147 4.221 4,008 +0.12(+2.82%)
Sep 09, 2019 4.502 4.502 4.013 4.105 16,849 -0.14(-3.34%)
Sep 06, 2019 4.608 4.608 4.214 4.247 9,747 -0.17(-3.80%)
Sep 05, 2019 4.281 4.615 4.214 4.415 3,346 +0.07(+1.52%)
Sep 04, 2019 4.214 4.549 4.214 4.349 5,623 -0.27(-5.78%)
Sep 03, 2019 4.415 4.615 4.281 4.615 1,624 +0.03(+0.73%)
Aug 30, 2019 4.375 4.615 4.214 4.582 13,215 +0.17(+3.95%)
Aug 29, 2019 4.549 4.549 4.375 4.408 1,160 -0.14(-3.09%)
Aug 28, 2019 4.415 4.549 4.349 4.549 1,691 +0.07(+1.49%)
Aug 27, 2019 4.214 4.482 4.080 4.482 1,942 +0.47(+11.67%)
Aug 26, 2019 4.341 4.355 3.835 4.013 4,118 -0.20(-4.76%)
Aug 23, 2019 4.549 4.549 4.214 4.214 2,900 -0.03(-0.79%)
Aug 22, 2019 4.214 4.499 4.214 4.248 16,626 -0.10(-2.28%)
Aug 21, 2019 4.007 4.426 4.007 4.347 13,313 +0.35(+8.81%)
Aug 20, 2019 3.874 4.214 3.779 3.995 2,255 +0.12(+3.11%)
Aug 19, 2019 3.746 4.348 3.746 3.874 10,311 +0.33(+9.28%)
Aug 16, 2019 3.605 3.652 3.545 3.545 642 -0.10(-2.75%)
Aug 15, 2019 3.498 3.646 3.498 3.646 518 +0.03(+0.93%)
Aug 14, 2019 3.612 3.914 3.459 3.612 741 +0.19(+5.63%)
Aug 13, 2019 3.637 3.679 3.411 3.419 2,344 -0.19(-5.33%)
Aug 12, 2019 3.679 3.679 3.496 3.612 2,768 -0.07(-1.82%)
Aug 09, 2019 3.612 3.679 3.545 3.679 3,931 +0.00(+0.00%)
Aug 08, 2019 3.813 3.813 3.545 3.679 5,555 -0.13(-3.51%)
Aug 07, 2019 3.545 3.947 3.545 3.813 6,439 +0.26(+7.34%)
Aug 06, 2019 3.679 3.679 3.552 3.552 4,868 -0.13(-3.42%)
Aug 05, 2019 3.914 3.914 3.678 3.678 1,759 -0.47(-11.32%)
Aug 02, 2019 3.880 4.165 3.877 4.147 254 +0.20(+5.08%)
Aug 01, 2019 3.947 4.013 3.880 3.947 1,452 +0.00(+0.00%)
Jul 31, 2019 4.034 4.034 3.913 3.947 2,063 +0.07(+1.72%)
Jul 30, 2019 4.147 4.147 3.880 3.880 2,950 -0.27(-6.45%)
Jul 29, 2019 4.215 4.236 4.013 4.147 10,248 -0.07(-1.59%)
Jul 26, 2019 4.254 4.254 4.214 4.214 822 -0.04(-0.93%)
Jul 25, 2019 4.461 4.517 4.215 4.254 10,415 -0.23(-5.08%)
Jul 24, 2019 4.464 4.549 4.253 4.481 6,256 -0.00(-0.10%)
Jul 23, 2019 4.388 4.578 4.348 4.486 8,840 +0.03(+0.71%)
Jul 22, 2019 4.238 4.542 4.214 4.454 6,509 +0.24(+5.70%)
Jul 19, 2019 4.214 4.214 4.148 4.214 1,569 -0.09(-2.02%)
Jul 18, 2019 4.281 4.322 4.212 4.301 1,851 -0.05(-1.08%)
Jul 17, 2019 4.214 4.482 4.147 4.348 710 +0.00(+0.00%)
Jul 16, 2019 4.260 4.418 4.260 4.348 2,123 +0.13(+3.19%)
Jul 15, 2019 4.348 4.456 4.147 4.213 2,706 -0.13(-3.09%)
Jul 12, 2019 4.348 4.508 4.214 4.348 1,913 +0.18(+4.32%)
Jul 11, 2019 4.081 4.223 4.080 4.168 2,305 +0.08(+2.06%)
Jul 10, 2019 4.682 4.682 4.084 4.084 9,823 -0.43(-9.56%)
Jul 09, 2019 4.100 4.682 4.039 4.515 48,551 +0.30(+7.14%)
Jul 08, 2019 4.281 4.281 3.947 4.214 995 -0.05(-1.07%)
Jul 05, 2019 3.947 4.272 3.947 4.260 4,963 +0.15(+3.71%)
Jul 03, 2019 4.143 4.143 4.107 4.107 672 -0.17(-4.05%)
Jul 02, 2019 4.107 4.292 4.107 4.280 3,497 -0.05(-1.25%)
Jul 01, 2019 4.028 4.341 4.028 4.334 4,619 +0.21(+5.19%)
Jun 28, 2019 4.008 4.137 3.970 4.120 1,629 +0.17(+4.41%)
Jun 27, 2019 3.799 4.141 3.799 3.947 2,285 +0.08(+2.16%)
Jun 26, 2019 3.906 4.080 3.679 3.863 4,768 -0.05(-1.38%)
Jun 25, 2019 3.753 3.941 3.753 3.917 1,312 +0.10(+2.74%)
Jun 24, 2019 3.947 4.013 3.680 3.813 1,627 -0.13(-3.39%)
Jun 21, 2019 4.042 4.042 3.880 3.947 941 +0.07(+1.72%)
Jun 20, 2019 3.880 4.080 3.880 3.880 9,761 +0.01(+0.28%)
Jun 19, 2019 3.719 3.880 3.679 3.869 1,634 +0.06(+1.47%)
Jun 18, 2019 3.955 4.013 3.614 3.813 2,212 -0.20(-5.00%)
Jun 17, 2019 4.104 4.104 3.955 4.013 1,005 +0.04(+0.96%)
Jun 14, 2019 4.181 4.181 3.956 3.975 1,779 +0.02(+0.54%)
Jun 13, 2019 4.080 4.281 3.947 3.954 11,837 -0.26(-6.17%)
Jun 12, 2019 4.222 4.222 4.013 4.214 5,918 -0.18(-4.18%)
Jun 11, 2019 4.564 4.611 4.214 4.398 2,658 +0.05(+1.17%)
Jun 10, 2019 4.080 4.347 4.013 4.347 1,639 +0.13(+3.16%)
Jun 07, 2019 4.214 4.214 4.047 4.214 3,707 +0.13(+3.28%)
Jun 06, 2019 4.233 4.253 4.013 4.080 5,513 -0.17(-4.06%)
Jun 05, 2019 4.348 4.348 4.013 4.253 4,863 +0.04(+0.92%)
Jun 04, 2019 4.460 4.749 4.048 4.214 38,418 -0.19(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.