Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.312	2.495	2.171	2.262	85,719	-0.02(-1.09%)
May 28, 2020	2.762	2.762	2.287	2.287	377,985	-0.54(-19.12%)
May 27, 2020	3.302	4.242	2.512	2.828	13,701,683	+0.81(+39.92%)
May 26, 2020	2.038	2.038	1.855	2.021	14,994	+0.17(+8.97%)
May 22, 2020	1.805	1.938	1.805	1.855	3,486	-0.00(-0.24%)
May 21, 2020	1.847	1.872	1.789	1.859	9,363	+0.07(+3.97%)
May 20, 2020	1.830	1.859	1.764	1.788	11,298	-0.05(-2.72%)
May 19, 2020	1.938	2.030	1.834	1.838	10,475	-0.04(-2.21%)
May 18, 2020	1.822	1.963	1.747	1.880	11,422	+0.03(+1.80%)
May 15, 2020	1.896	1.996	1.605	1.847	47,608	-0.08(-4.04%)
May 14, 2020	1.921	1.975	1.921	1.924	9,780	+0.00(+0.15%)
May 13, 2020	1.971	2.042	1.896	1.921	12,289	-0.12(-5.71%)
May 12, 2020	1.963	2.163	1.955	2.038	50,402	+0.07(+3.81%)
May 11, 2020	1.847	2.046	1.788	1.963	36,764	+0.14(+7.76%)
May 08, 2020	1.847	1.872	1.822	1.822	7,694	+0.01(+0.45%)
May 07, 2020	1.847	1.929	1.797	1.813	20,399	-0.07(-3.54%)
May 06, 2020	1.788	1.996	1.788	1.880	17,481	+0.17(+9.71%)
May 05, 2020	1.730	1.863	1.713	1.713	13,927	-0.06(-3.29%)
May 04, 2020	1.881	1.881	1.709	1.772	23,299	-0.13(-6.99%)
May 01, 2020	1.913	1.921	1.872	1.905	8,415	-0.05(-2.55%)
Apr 30, 2020	1.930	1.996	1.913	1.955	8,630	-0.11(-5.24%)
Apr 29, 2020	2.005	2.146	1.931	2.063	26,083	+0.06(+2.90%)
Apr 28, 2020	1.930	2.038	1.872	2.005	54,767	+0.06(+2.99%)
Apr 27, 2020	1.905	1.955	1.830	1.946	22,775	+0.03(+1.78%)
Apr 24, 2020	2.005	2.005	1.788	1.912	39,313	+0.02(+0.83%)
Apr 23, 2020	1.830	2.038	1.830	1.896	28,319	+0.08(+4.59%)
Apr 22, 2020	1.921	2.063	1.763	1.813	86,927	-0.35(-16.15%)
Apr 21, 2020	2.579	2.579	1.938	2.163	209,729	-0.32(-12.75%)
Apr 20, 2020	1.664	3.069	1.664	2.479	708,986	+0.66(+36.07%)
Apr 17, 2020	1.872	1.872	1.763	1.822	19,596	-0.06(-3.10%)
Apr 16, 2020	1.813	1.880	1.664	1.880	9,199	-0.01(-0.44%)
Apr 15, 2020	2.079	2.079	1.772	1.888	18,467	-0.15(-7.35%)
Apr 14, 2020	1.830	2.163	1.780	2.038	50,793	+0.22(+12.39%)
Apr 13, 2020	1.822	1.822	1.763	1.813	9,272	+0.04(+2.35%)
Apr 09, 2020	1.747	1.896	1.672	1.772	17,192	+0.17(+10.93%)
Apr 08, 2020	1.788	1.788	1.549	1.597	14,904	-0.07(-4.00%)
Apr 07, 2020	1.672	1.755	1.664	1.664	15,417	+0.00(+0.00%)
Apr 06, 2020	1.655	1.845	1.655	1.664	5,626	+0.01(+0.55%)
Apr 03, 2020	1.555	1.751	1.555	1.654	8,295	+0.04(+2.79%)
Apr 02, 2020	1.829	1.913	1.564	1.609	70,918	-0.15(-8.29%)
Apr 01, 2020	1.747	2.129	1.747	1.755	13,020	-0.12(-6.22%)
Mar 31, 2020	2.163	2.396	1.747	1.872	37,145	-0.11(-5.66%)
Mar 30, 2020	1.838	2.420	1.682	1.984	230,364	+0.23(+13.03%)
Mar 27, 2020	1.730	2.079	1.331	1.755	134,770	+0.02(+0.91%)
Mar 26, 2020	1.822	1.905	1.614	1.739	13,673	+0.00(+0.05%)
Mar 25, 2020	1.639	1.797	1.539	1.738	8,707	+0.04(+2.20%)
Mar 24, 2020	1.845	1.845	1.664	1.701	6,382	+0.11(+7.07%)
Mar 23, 2020	1.655	1.955	1.414	1.589	6,559	-0.22(-11.98%)
Mar 20, 2020	1.539	1.805	1.489	1.805	11,902	+0.26(+16.67%)
Mar 19, 2020	1.439	1.580	1.439	1.547	7,355	+0.11(+7.51%)
Mar 18, 2020	1.564	1.639	1.206	1.439	27,782	-0.34(-19.22%)
Mar 17, 2020	1.705	2.021	1.513	1.781	36,801	+0.12(+7.08%)
Mar 16, 2020	3.227	3.227	1.456	1.664	38,178	+0.04(+2.56%)
Mar 13, 2020	1.838	2.109	1.456	1.622	93,053	-0.15(-8.49%)
Mar 12, 2020	1.664	1.872	1.023	1.772	30,679	+0.03(+1.96%)
Mar 11, 2020	1.781	1.888	1.700	1.738	17,882	-0.14(-7.52%)
Mar 10, 2020	1.863	1.971	1.772	1.880	28,987	+0.12(+7.11%)
Mar 09, 2020	2.046	2.221	1.747	1.755	32,621	-0.29(-14.23%)
Mar 06, 2020	2.204	2.469	2.046	2.046	20,197	-0.21(-9.23%)
Mar 05, 2020	2.171	2.441	2.171	2.254	28,154	+0.03(+1.50%)
Mar 04, 2020	2.462	3.518	2.204	2.221	455,595	-0.12(-4.98%)
Mar 03, 2020	2.321	2.354	2.171	2.337	22,870	+0.17(+7.66%)
Mar 02, 2020	1.988	2.633	1.927	2.171	74,785	+0.16(+8.18%)
Feb 28, 2020	1.996	2.079	1.882	2.007	19,957	-0.08(-3.88%)
Feb 27, 2020	2.196	2.257	2.088	2.088	43,124	-0.21(-9.06%)
Feb 26, 2020	2.371	2.479	2.296	2.296	6,975	-0.07(-3.16%)
Feb 25, 2020	2.412	2.464	2.371	2.371	9,159	-0.16(-6.25%)
Feb 24, 2020	2.529	2.570	2.296	2.529	20,505	-0.14(-5.30%)
Feb 21, 2020	2.777	2.783	2.545	2.670	3,967	-0.11(-3.89%)
Feb 20, 2020	2.612	2.845	2.562	2.778	16,981	+0.16(+6.03%)
Feb 19, 2020	2.495	2.746	2.412	2.620	58,236	-0.20(-7.08%)
Feb 18, 2020	2.878	2.878	2.537	2.820	61,377	+0.03(+1.19%)
Feb 14, 2020	2.673	2.794	2.454	2.786	54,100	+0.08(+3.08%)
Feb 13, 2020	2.678	2.936	2.568	2.703	68,115	-0.08(-2.99%)
Feb 12, 2020	2.495	3.743	2.479	2.786	1,290,860	+0.31(+12.30%)
Feb 11, 2020	2.489	2.518	2.437	2.481	8,493	+0.04(+1.81%)
Feb 10, 2020	2.529	2.529	2.387	2.437	6,980	-0.04(-1.72%)
Feb 07, 2020	2.445	2.504	2.381	2.480	6,972	+0.07(+2.77%)
Feb 06, 2020	2.329	2.504	2.329	2.413	9,639	+0.02(+0.73%)
Feb 05, 2020	2.387	2.662	2.371	2.396	7,244	-0.03(-1.20%)
Feb 04, 2020	2.487	2.487	2.287	2.425	12,939	+0.05(+2.28%)
Feb 03, 2020	2.504	2.579	2.371	2.371	20,850	-0.18(-7.17%)
Jan 31, 2020	2.545	2.639	2.537	2.554	13,825	+0.01(+0.33%)
Jan 30, 2020	2.545	2.811	2.537	2.545	14,321	-0.04(-1.61%)
Jan 29, 2020	2.620	3.249	2.529	2.587	146,306	+0.01(+0.45%)
Jan 28, 2020	2.737	2.737	2.530	2.575	19,407	-0.13(-4.74%)
Jan 27, 2020	2.786	2.811	2.703	2.703	9,406	-0.11(-4.03%)
Jan 24, 2020	3.013	3.013	2.521	2.817	24,285	-0.19(-6.25%)
Jan 23, 2020	3.144	3.144	2.994	3.005	4,920	-0.13(-4.08%)
Jan 22, 2020	3.103	3.305	3.028	3.132	12,912	+0.04(+1.23%)
Jan 21, 2020	3.327	3.327	3.061	3.094	17,460	-0.27(-7.92%)
Jan 17, 2020	3.277	3.360	3.211	3.360	11,902	+0.03(+0.97%)
Jan 16, 2020	3.266	3.419	3.234	3.328	8,521	-0.05(-1.45%)
Jan 15, 2020	3.369	3.512	3.355	3.377	16,721	-0.12(-3.53%)
Jan 14, 2020	3.618	3.618	3.501	3.501	9,690	-0.07(-2.01%)
Jan 13, 2020	3.698	3.843	3.543	3.572	20,680	-0.17(-4.56%)
Jan 10, 2020	3.743	3.809	3.654	3.743	16,230	+0.07(+2.04%)
Jan 09, 2020	3.668	3.710	3.618	3.668	27,890	-0.06(-1.56%)
Jan 08, 2020	3.797	3.797	3.598	3.726	15,928	-0.07(-1.76%)
Jan 07, 2020	3.676	3.793	3.621	3.793	14,799	+0.13(+3.64%)
Jan 06, 2020	3.577	3.660	3.518	3.660	32,382	+0.08(+2.33%)
Jan 03, 2020	3.552	3.577	3.431	3.577	11,060	+0.01(+0.23%)
Jan 02, 2020	3.327	3.568	3.303	3.568	31,083	+0.19(+5.51%)
Dec 31, 2019	3.061	3.382	3.050	3.382	36,427	+0.32(+10.49%)
Dec 30, 2019	3.194	3.194	3.009	3.061	13,301	-0.09(-2.90%)
Dec 27, 2019	3.302	3.435	3.136	3.153	27,771	+0.07(+2.16%)
Dec 26, 2019	2.994	3.127	2.994	3.086	15,166	-0.02(-0.80%)
Dec 24, 2019	3.219	3.256	2.996	3.111	9,858	+0.13(+4.40%)
Dec 23, 2019	3.576	3.614	2.936	2.980	35,405	-0.34(-10.22%)
Dec 20, 2019	3.585	3.643	3.319	3.319	49,171	-0.19(-5.45%)
Dec 19, 2019	3.469	3.726	3.044	3.510	120,286	+0.32(+9.90%)
Dec 18, 2019	2.795	3.194	2.735	3.194	37,510	+0.33(+11.58%)
Dec 17, 2019	2.823	2.894	2.462	2.863	20,625	+0.30(+11.74%)
Dec 16, 2019	2.628	2.658	2.515	2.562	9,912	-0.07(-2.56%)
Dec 13, 2019	2.861	2.861	2.595	2.629	5,034	-0.25(-8.54%)
Dec 12, 2019	2.828	2.875	2.415	2.875	20,086	+0.01(+0.47%)
Dec 11, 2019	2.795	2.861	2.662	2.861	20,483	+0.20(+7.53%)
Dec 10, 2019	3.194	3.194	2.196	2.661	56,584	-0.67(-20.02%)
Dec 09, 2019	3.327	3.460	3.061	3.327	9,976	-0.20(-5.66%)
Dec 06, 2019	3.061	3.527	2.842	3.527	11,541	+0.40(+12.77%)
Dec 05, 2019	2.852	3.127	2.829	3.127	9,180	+0.22(+7.75%)
Dec 04, 2019	2.990	3.021	2.861	2.903	8,672	-0.06(-1.98%)
Dec 03, 2019	2.995	3.094	2.928	2.961	6,304	-0.10(-3.13%)
Dec 02, 2019	3.127	3.147	2.928	3.057	9,204	-0.08(-2.46%)
Nov 29, 2019	3.154	3.216	3.004	3.134	9,437	-0.08(-2.55%)
Nov 27, 2019	3.147	3.261	3.098	3.216	4,388	+0.16(+5.07%)
Nov 26, 2019	3.227	3.242	3.034	3.061	3,625	-0.15(-4.64%)
Nov 25, 2019	3.263	3.263	2.994	3.210	15,301	+0.06(+1.75%)
Nov 22, 2019	3.214	3.261	3.127	3.155	8,941	+0.09(+3.07%)
Nov 21, 2019	3.261	3.261	3.028	3.061	12,718	-0.13(-3.95%)
Nov 20, 2019	3.207	3.207	3.016	3.187	5,464	+0.04(+1.23%)
Nov 19, 2019	3.593	3.593	2.994	3.148	32,857	+0.09(+2.85%)
Nov 18, 2019	3.327	3.327	2.994	3.061	27,020	-0.07(-2.17%)
Nov 15, 2019	3.127	3.295	2.955	3.129	51,515	+0.07(+2.22%)
Nov 14, 2019	3.127	3.127	2.862	3.061	9,877	+0.20(+7.00%)
Nov 13, 2019	3.121	3.146	2.803	2.861	14,933	-0.14(-4.51%)
Nov 12, 2019	3.460	3.513	2.937	2.996	56,274	-0.46(-13.42%)
Nov 11, 2019	3.467	3.626	3.394	3.460	7,376	-0.04(-1.18%)
Nov 08, 2019	3.626	3.626	3.460	3.501	7,589	-0.06(-1.64%)
Nov 07, 2019	3.856	3.856	3.344	3.560	40,605	-0.37(-9.32%)
Nov 06, 2019	4.392	4.485	3.660	3.926	61,561	-0.55(-12.20%)
Nov 05, 2019	4.658	4.839	4.432	4.472	39,527	-0.39(-7.95%)
Nov 04, 2019	4.591	4.991	4.525	4.858	41,250	+0.19(+4.11%)
Nov 01, 2019	4.658	4.784	4.458	4.666	23,909	+0.00(+0.06%)
Oct 31, 2019	4.778	4.778	4.492	4.663	13,200	-0.13(-2.67%)
Oct 30, 2019	4.725	4.924	4.591	4.791	5,881	-0.03(-0.69%)
Oct 29, 2019	4.728	5.023	4.525	4.824	30,252	+0.17(+3.57%)
Oct 28, 2019	4.657	4.858	4.431	4.658	36,160	-0.09(-1.96%)
Oct 25, 2019	4.585	4.824	4.392	4.751	14,276	+0.16(+3.48%)
Oct 24, 2019	4.856	4.856	4.558	4.591	7,053	-0.03(-0.73%)
Oct 23, 2019	4.359	4.790	4.359	4.625	20,655	+0.17(+3.75%)
Oct 22, 2019	4.658	4.658	4.126	4.458	36,277	-0.40(-8.22%)
Oct 21, 2019	4.791	5.124	4.725	4.858	46,583	-0.13(-2.54%)
Oct 18, 2019	4.991	5.124	4.860	4.984	18,905	-0.01(-0.13%)
Oct 17, 2019	5.190	5.191	4.445	4.991	93,630	-0.01(-0.13%)
Oct 16, 2019	5.323	5.323	4.892	4.997	25,541	-0.16(-3.08%)
Oct 15, 2019	5.024	5.190	4.872	5.156	58,385	+0.17(+3.32%)
Oct 14, 2019	5.124	5.190	4.658	4.991	68,531	+0.06(+1.20%)
Oct 11, 2019	5.190	5.190	4.891	4.931	22,692	-0.03(-0.52%)
Oct 10, 2019	5.124	5.124	4.725	4.957	32,932	-0.10(-1.97%)
Oct 09, 2019	4.991	5.190	4.924	5.057	108,627	+0.15(+3.15%)
Oct 08, 2019	4.858	4.991	4.658	4.903	10,407	-0.02(-0.46%)
Oct 07, 2019	5.190	5.196	4.791	4.925	34,657	-0.13(-2.57%)
Oct 04, 2019	5.190	5.456	4.991	5.055	56,565	+0.06(+1.29%)
Oct 03, 2019	5.190	5.190	4.924	4.991	12,193	+0.03(+0.59%)
Oct 02, 2019	5.190	5.254	4.959	4.961	19,428	+0.00(+0.09%)
Oct 01, 2019	4.725	5.256	4.725	4.957	56,238	+0.23(+4.86%)
Sep 30, 2019	4.725	5.189	4.373	4.727	88,003	-0.26(-5.28%)
Sep 27, 2019	4.458	4.991	4.309	4.991	22,316	+0.57(+12.80%)
Sep 26, 2019	4.259	4.424	4.142	4.424	2,210	+0.03(+0.74%)
Sep 25, 2019	4.259	4.392	4.132	4.392	6,401	-0.13(-2.94%)
Sep 24, 2019	4.126	4.525	4.059	4.525	3,457	+0.43(+10.57%)
Sep 23, 2019	4.192	4.259	4.083	4.092	3,186	-0.37(-8.21%)
Sep 20, 2019	4.126	4.458	4.059	4.458	2,795	+0.27(+6.35%)
Sep 19, 2019	4.126	4.257	4.059	4.192	5,131	+0.12(+2.94%)
Sep 18, 2019	4.059	4.192	3.993	4.072	2,869	-0.05(-1.29%)
Sep 17, 2019	4.259	4.259	4.126	4.126	3,634	-0.07(-1.59%)
Sep 16, 2019	4.392	4.392	4.126	4.192	6,110	+0.00(+0.00%)
Sep 13, 2019	4.126	4.392	4.126	4.192	4,538	-0.07(-1.56%)
Sep 12, 2019	4.458	4.458	4.126	4.259	5,177	-0.20(-4.48%)
Sep 11, 2019	4.418	4.458	4.199	4.458	1,413	+0.26(+6.18%)
Sep 10, 2019	4.591	4.591	4.126	4.199	4,029	+0.12(+2.82%)
Sep 09, 2019	4.478	4.478	3.993	4.084	16,938	-0.14(-3.34%)
Sep 06, 2019	4.584	4.584	4.192	4.225	9,798	-0.17(-3.80%)
Sep 05, 2019	4.259	4.591	4.192	4.392	3,363	+0.07(+1.52%)
Sep 04, 2019	4.192	4.525	4.192	4.326	5,653	-0.27(-5.78%)
Sep 03, 2019	4.392	4.591	4.259	4.591	1,633	+0.03(+0.73%)
Aug 30, 2019	4.352	4.591	4.192	4.558	13,284	+0.17(+3.95%)
Aug 29, 2019	4.525	4.525	4.352	4.385	1,166	-0.14(-3.09%)
Aug 28, 2019	4.392	4.525	4.326	4.525	1,700	+0.07(+1.49%)
Aug 27, 2019	4.192	4.458	4.059	4.458	1,952	+0.47(+11.67%)
Aug 26, 2019	4.319	4.332	3.815	3.993	4,139	-0.20(-4.76%)
Aug 23, 2019	4.525	4.525	4.192	4.192	2,915	-0.03(-0.79%)
Aug 22, 2019	4.192	4.476	4.192	4.225	16,713	-0.10(-2.28%)
Aug 21, 2019	3.986	4.403	3.986	4.324	13,383	+0.35(+8.81%)
Aug 20, 2019	3.854	4.192	3.760	3.974	2,267	+0.12(+3.11%)
Aug 19, 2019	3.726	4.325	3.726	3.854	10,365	+0.33(+9.28%)
Aug 16, 2019	3.587	3.633	3.527	3.527	646	-0.10(-2.75%)
Aug 15, 2019	3.480	3.627	3.480	3.627	520	+0.03(+0.93%)
Aug 14, 2019	3.593	3.894	3.441	3.593	745	+0.19(+5.63%)
Aug 13, 2019	3.619	3.660	3.394	3.402	2,357	-0.19(-5.33%)
Aug 12, 2019	3.660	3.660	3.478	3.593	2,782	-0.07(-1.82%)
Aug 09, 2019	3.593	3.660	3.527	3.660	3,952	+0.00(+0.00%)
Aug 08, 2019	3.793	3.793	3.527	3.660	5,584	-0.13(-3.51%)
Aug 07, 2019	3.527	3.926	3.527	3.793	6,473	+0.26(+7.34%)
Aug 06, 2019	3.660	3.660	3.533	3.533	4,893	-0.13(-3.42%)
Aug 05, 2019	3.894	3.894	3.659	3.659	1,768	-0.47(-11.32%)
Aug 02, 2019	3.859	4.143	3.857	4.126	255	+0.20(+5.08%)
Aug 01, 2019	3.926	3.993	3.859	3.926	1,460	+0.00(+0.00%)
Jul 31, 2019	4.013	4.013	3.893	3.926	2,074	+0.07(+1.72%)
Jul 30, 2019	4.126	4.126	3.859	3.859	2,966	-0.27(-6.45%)
Jul 29, 2019	4.193	4.214	3.993	4.126	10,302	-0.07(-1.59%)
Jul 26, 2019	4.231	4.231	4.192	4.192	826	-0.04(-0.93%)
Jul 25, 2019	4.438	4.494	4.193	4.231	10,470	-0.23(-5.08%)
Jul 24, 2019	4.441	4.525	4.231	4.458	6,289	-0.00(-0.10%)
Jul 23, 2019	4.365	4.554	4.325	4.462	8,886	+0.03(+0.71%)
Jul 22, 2019	4.216	4.518	4.192	4.431	6,543	+0.24(+5.70%)
Jul 19, 2019	4.192	4.192	4.126	4.192	1,577	-0.09(-2.02%)
Jul 18, 2019	4.259	4.300	4.190	4.279	1,861	-0.05(-1.08%)
Jul 17, 2019	4.192	4.458	4.126	4.325	713	+0.00(+0.00%)
Jul 16, 2019	4.237	4.395	4.237	4.325	2,134	+0.13(+3.19%)
Jul 15, 2019	4.325	4.433	4.126	4.192	2,720	-0.13(-3.09%)
Jul 12, 2019	4.325	4.485	4.192	4.325	1,923	+0.18(+4.32%)
Jul 11, 2019	4.060	4.201	4.059	4.146	2,317	+0.08(+2.06%)
Jul 10, 2019	4.658	4.658	4.062	4.062	9,875	-0.43(-9.56%)
Jul 09, 2019	4.079	4.657	4.018	4.492	48,805	+0.30(+7.14%)
Jul 08, 2019	4.259	4.259	3.926	4.192	1,001	-0.05(-1.07%)
Jul 05, 2019	3.926	4.250	3.926	4.237	4,989	+0.15(+3.71%)
Jul 03, 2019	4.122	4.122	4.086	4.086	676	-0.17(-4.05%)
Jul 02, 2019	4.086	4.270	4.086	4.258	3,515	-0.05(-1.25%)
Jul 01, 2019	4.007	4.319	4.007	4.312	4,644	+0.21(+5.19%)
Jun 28, 2019	3.987	4.116	3.949	4.099	1,638	+0.17(+4.41%)
Jun 27, 2019	3.780	4.119	3.780	3.926	2,297	+0.08(+2.16%)
Jun 26, 2019	3.886	4.059	3.660	3.843	4,793	-0.05(-1.38%)
Jun 25, 2019	3.734	3.920	3.733	3.897	1,319	+0.10(+2.74%)
Jun 24, 2019	3.926	3.993	3.660	3.793	1,635	-0.13(-3.39%)
Jun 21, 2019	4.021	4.021	3.859	3.926	946	+0.07(+1.72%)
Jun 20, 2019	3.859	4.058	3.859	3.859	9,812	+0.01(+0.28%)
Jun 19, 2019	3.700	3.859	3.660	3.849	1,642	+0.06(+1.47%)
Jun 18, 2019	3.934	3.993	3.595	3.793	2,223	-0.20(-5.00%)
Jun 17, 2019	4.083	4.083	3.934	3.993	1,010	+0.04(+0.96%)
Jun 14, 2019	4.159	4.159	3.935	3.955	1,788	+0.02(+0.54%)
Jun 13, 2019	4.059	4.259	3.926	3.933	11,899	-0.26(-6.17%)
Jun 12, 2019	4.200	4.200	3.993	4.192	5,949	-0.18(-4.18%)
Jun 11, 2019	4.540	4.587	4.192	4.375	2,672	+0.05(+1.17%)
Jun 10, 2019	4.059	4.325	3.993	4.325	1,648	+0.13(+3.16%)
Jun 07, 2019	4.192	4.192	4.026	4.192	3,726	+0.13(+3.28%)
Jun 06, 2019	4.211	4.231	3.993	4.059	5,542	-0.17(-4.06%)
Jun 05, 2019	4.325	4.325	3.993	4.231	4,888	+0.04(+0.92%)
Jun 04, 2019	4.437	4.725	4.026	4.192	38,618	-0.19(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Euroseas Ltd (NQ: ESEA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Euroseas Ltd (NQ: ESEA )

Historical Prices

Sections

Services