Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.24 -0.03 (-0.27%)
Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.162 9.242 9.162 9.237 15,430 +0.02(+0.20%)
May 30, 2018 9.218 9.255 9.209 9.218 25,952 +0.07(+0.81%)
May 29, 2018 9.184 9.184 9.144 9.144 2,819 -0.05(-0.54%)
May 25, 2018 9.193 9.193 9.193 0 +0.04(+0.40%)
May 24, 2018 9.156 9.156 9.156 9.156 1,730 -0.04(-0.43%)
May 23, 2018 9.156 9.196 9.156 9.196 8,695 +0.02(+0.17%)
May 22, 2018 9.119 9.181 9.119 9.181 21,981 +0.06(+0.62%)
May 21, 2018 9.162 9.162 9.124 9.124 2,618 +0.02(+0.27%)
May 18, 2018 9.162 9.162 9.051 9.100 13,261 -0.02(-0.24%)
May 17, 2018 9.237 9.237 9.121 9.121 4,855 -0.02(-0.18%)
May 16, 2018 9.088 9.138 9.088 9.138 5,555 +0.01(+0.14%)
May 15, 2018 9.113 9.125 9.113 9.125 12,970 -0.03(-0.34%)
May 14, 2018 9.150 9.187 9.150 9.156 7,378 -0.01(-0.14%)
May 11, 2018 9.137 9.169 9.137 9.169 23,239 +0.04(+0.41%)
May 10, 2018 9.116 9.132 9.101 9.132 5,754 +0.08(+0.92%)
May 09, 2018 9.045 9.076 9.039 9.049 10,739 -0.02(-0.26%)
May 08, 2018 9.070 9.076 9.070 9.072 6,188 -0.03(-0.31%)
May 07, 2018 9.094 9.100 9.063 9.100 4,156 +0.07(+0.82%)
May 04, 2018 9.014 9.026 8.946 9.026 7,941 +0.07(+0.83%)
May 03, 2018 9.064 9.064 8.928 8.952 19,420 -0.00(-0.05%)
May 02, 2018 8.956 8.956 8.950 8.956 2,165 -0.03(-0.31%)
May 01, 2018 9.018 9.018 8.982 8.984 2,329 -0.02(-0.20%)
Apr 30, 2018 9.030 9.030 9.002 9.002 3,556 +0.08(+0.86%)
Apr 27, 2018 8.919 8.926 8.919 8.926 1,844 +0.00(+0.00%)
Apr 26, 2018 8.889 8.926 8.889 8.926 4,506 +0.04(+0.41%)
Apr 25, 2018 8.852 8.889 8.834 8.889 7,175 -0.04(-0.48%)
Apr 24, 2018 8.929 8.932 8.904 8.932 1,082 +0.01(+0.12%)
Apr 23, 2018 8.889 8.921 8.889 8.921 1,253 +0.02(+0.23%)
Apr 20, 2018 8.895 8.922 8.895 8.901 1,077 -0.01(-0.08%)
Apr 19, 2018 8.958 8.978 8.907 8.908 11,068 -0.09(-1.05%)
Apr 18, 2018 8.932 9.030 8.932 9.002 14,341 -0.01(-0.15%)
Apr 17, 2018 8.956 9.018 8.938 9.016 4,278 +0.09(+1.01%)
Apr 16, 2018 9.018 9.018 8.926 8.926 3,462 +0.01(+0.10%)
Apr 13, 2018 8.929 8.929 8.913 8.916 2,254 +0.00(+0.03%)
Apr 12, 2018 8.969 8.969 8.913 8.913 1,714 -0.04(-0.41%)
Apr 11, 2018 8.941 8.951 8.938 8.950 3,600 +0.01(+0.17%)
Apr 10, 2018 8.919 8.938 8.912 8.935 6,728 +0.03(+0.35%)
Apr 09, 2018 8.778 8.905 8.778 8.904 10,438 +0.03(+0.31%)
Apr 06, 2018 8.932 8.932 8.877 8.877 8,753 -0.06(-0.64%)
Apr 05, 2018 8.919 8.956 8.889 8.933 7,885 +0.04(+0.43%)
Apr 04, 2018 8.827 8.895 8.827 8.895 4,043 +0.02(+0.23%)
Apr 03, 2018 8.899 8.899 8.819 8.874 18,432 +0.07(+0.76%)
Apr 02, 2018 8.826 8.839 8.795 8.807 7,543 -0.02(-0.28%)
Mar 29, 2018 8.832 8.832 8.832 0 +0.06(+0.72%)
Mar 28, 2018 8.793 8.796 8.758 8.768 7,898 -0.03(-0.31%)
Mar 27, 2018 8.811 8.814 8.795 8.795 1,515 +0.01(+0.07%)
Mar 26, 2018 8.881 8.881 8.758 8.789 5,722 +0.04(+0.49%)
Mar 23, 2018 8.850 8.850 8.746 8.746 20,901 -0.07(-0.81%)
Mar 22, 2018 8.850 8.870 8.817 8.817 10,102 +0.01(+0.12%)
Mar 21, 2018 8.819 8.819 8.807 8.807 3,060 +0.01(+0.10%)
Mar 20, 2018 8.972 8.972 8.798 8.798 2,521 -0.01(-0.08%)
Mar 19, 2018 8.874 8.795 8.805 10,702 -0.07(-0.78%)
Mar 16, 2018 8.911 8.911 8.868 8.874 1,358 +0.08(+0.96%)
Mar 15, 2018 8.914 8.917 8.790 8.790 10,657 -0.13(-1.42%)
Mar 14, 2018 8.929 8.929 8.917 8.917 9,288 -0.01(-0.07%)
Mar 13, 2018 8.905 8.923 8.905 8.923 1,423 +0.01(+0.14%)
Mar 12, 2018 8.896 8.935 8.887 8.911 8,360 +0.04(+0.41%)
Mar 09, 2018 8.826 8.893 8.826 8.874 7,169 +0.06(+0.71%)
Mar 08, 2018 8.807 8.811 8.801 8.811 5,069 +0.02(+0.26%)
Mar 07, 2018 8.685 8.810 8.685 8.789 16,911 -0.04(-0.45%)
Mar 06, 2018 8.832 8.838 8.789 8.829 13,834 -0.00(-0.03%)
Mar 05, 2018 8.740 8.832 8.734 8.832 12,460 +0.14(+1.57%)
Mar 02, 2018 8.526 8.724 8.526 8.695 13,780 -0.01(-0.07%)
Mar 01, 2018 8.780 8.780 8.701 8.701 9,230 -0.08(-0.90%)
Feb 28, 2018 8.841 8.841 8.780 8.780 31,917 -0.07(-0.81%)
Feb 27, 2018 9.072 9.072 8.852 8.852 2,787 -0.05(-0.55%)
Feb 26, 2018 8.859 8.920 8.859 8.902 7,584 +0.00(+0.00%)
Feb 23, 2018 9.023 9.023 8.834 8.902 6,411 +0.05(+0.55%)
Feb 22, 2018 8.865 8.874 8.823 8.853 7,792 -0.09(-1.02%)
Feb 21, 2018 8.938 8.956 8.938 8.944 7,328 +0.01(+0.12%)
Feb 20, 2018 9.077 9.077 8.923 8.933 8,357 -0.03(-0.39%)
Feb 16, 2018 8.968 8.968 8.968 0 +0.03(+0.37%)
Feb 14, 2018 8.935 8.935 8.935 201 -0.02(-0.17%)
Feb 13, 2018 8.889 8.950 8.889 8.950 2,645 +0.07(+0.82%)
Feb 12, 2018 8.798 8.877 8.795 8.877 17,250 +0.12(+1.31%)
Feb 09, 2018 8.883 8.883 8.732 8.762 6,933 -0.11(-1.29%)
Feb 08, 2018 8.968 8.968 8.877 8.877 3,458 -0.09(-1.02%)
Feb 07, 2018 9.005 8.950 8.968 13,025 +0.05(+0.61%)
Feb 06, 2018 8.895 8.920 8.789 8.914 23,129 +0.11(+1.30%)
Feb 05, 2018 9.035 9.035 8.800 8.800 11,986 -0.27(-2.98%)
Feb 02, 2018 9.166 9.172 9.061 9.070 9,962 -0.14(-1.54%)
Feb 01, 2018 9.160 9.221 9.160 9.212 3,939 -0.02(-0.16%)
Jan 31, 2018 9.365 9.365 9.227 9.227 4,242 +0.02(+0.26%)
Jan 30, 2018 9.287 9.287 9.203 10,148 -0.08(-0.91%)
Jan 29, 2018 9.407 9.407 9.287 9.287 10,433 -0.09(-1.01%)
Jan 26, 2018 9.401 9.401 9.380 9.382 2,630 +0.01(+0.11%)
Jan 25, 2018 9.341 9.389 9.341 9.372 5,444 +0.02(+0.20%)
Jan 24, 2018 9.374 9.395 9.332 9.353 64,874 -0.01(-0.15%)
Jan 23, 2018 9.413 9.413 9.341 9.368 6,590 +0.04(+0.48%)
Jan 22, 2018 9.335 9.338 9.311 9.323 11,031 +0.05(+0.57%)
Jan 19, 2018 9.395 9.395 9.257 9.271 2,528 +0.00(+0.02%)
Jan 18, 2018 9.283 9.288 9.251 9.269 58,441 -0.04(-0.39%)
Jan 17, 2018 9.450 9.450 9.263 9.305 7,095 -0.01(-0.06%)
Jan 16, 2018 9.642 9.642 9.311 9.311 24,348 +0.00(+0.00%)
Jan 12, 2018 9.311 9.311 9.311 0 +0.07(+0.77%)
Jan 11, 2018 9.233 9.259 9.233 9.240 4,393 +0.06(+0.67%)
Jan 10, 2018 9.233 9.233 9.178 9.178 15,114 -0.06(-0.61%)
Jan 09, 2018 9.335 9.335 9.235 9.235 6,587 -0.05(-0.56%)
Jan 08, 2018 9.311 9.311 9.287 9.287 3,058 +0.01(+0.14%)
Jan 05, 2018 9.268 9.299 9.257 9.274 40,072 +0.01(+0.12%)
Jan 04, 2018 9.256 9.263 9.251 9.263 9,768 +0.01(+0.06%)
Jan 03, 2018 9.221 9.263 9.215 9.257 4,458 +0.05(+0.59%)
Jan 02, 2018 9.220 9.203 9.203 8,243 -0.02(-0.20%)
Dec 29, 2017 9.221 9.221 9.221 0 +0.03(+0.32%)
Dec 28, 2017 9.203 9.231 9.166 9.191 7,905 +0.02(+0.25%)
Dec 27, 2017 9.142 9.168 9.142 9.168 3,496 +0.01(+0.07%)
Dec 26, 2017 9.148 9.164 9.146 9.162 7,495 +0.02(+0.22%)
Dec 22, 2017 9.168 9.168 9.132 9.141 3,943 -0.00(-0.02%)
Dec 21, 2017 9.168 9.168 9.126 9.143 9,838 +0.02(+0.18%)
Dec 20, 2017 9.136 9.146 9.114 9.126 6,669 -0.07(-0.78%)
Dec 19, 2017 9.194 9.198 9.198 1,693 +0.00(+0.04%)
Dec 18, 2017 9.211 9.216 9.170 9.194 20,320 -0.00(-0.04%)
Dec 15, 2017 9.192 9.210 9.186 9.198 29,665 +0.03(+0.36%)
Dec 14, 2017 9.150 9.192 9.138 9.165 24,674 -0.01(-0.16%)
Dec 13, 2017 9.186 9.186 9.180 9.180 2,104 +0.02(+0.26%)
Dec 12, 2017 9.234 9.234 9.150 9.156 13,402 -0.01(-0.16%)
Dec 11, 2017 9.198 9.198 9.171 9.171 13,641 -0.00(-0.03%)
Dec 08, 2017 9.191 9.191 9.144 9.174 12,592 +0.01(+0.07%)
Dec 07, 2017 9.149 9.168 9.096 9.168 6,475 +0.03(+0.35%)
Dec 05, 2017 9.136 9.136 9.136 148 -0.03(-0.35%)
Dec 04, 2017 9.132 9.168 9.132 9.168 1,112 +0.05(+0.59%)
Dec 01, 2017 9.150 9.150 9.114 9.114 10,905 -0.03(-0.29%)
Nov 30, 2017 9.150 9.185 9.132 9.141 42,416 -0.01(-0.15%)
Nov 29, 2017 9.179 9.179 9.155 9.155 3,849 -0.04(-0.40%)
Nov 28, 2017 9.328 9.328 9.173 9.191 10,346 +0.01(+0.16%)
Nov 27, 2017 9.190 9.203 9.150 9.176 20,781 -0.02(-0.24%)
Nov 22, 2017 9.198 9.198 9.198 201 +0.02(+0.17%)
Nov 21, 2017 9.189 9.189 9.181 9.182 2,480 -0.00(-0.03%)
Nov 20, 2017 9.173 9.185 9.167 9.185 1,780 +0.02(+0.26%)
Nov 17, 2017 9.099 9.161 9.099 9.161 14,855 +0.05(+0.60%)
Nov 16, 2017 9.107 9.107 9.107 9.107 626 +0.00(+0.05%)
Nov 15, 2017 9.090 9.138 9.025 9.102 11,034 -0.03(-0.36%)
Nov 14, 2017 9.135 9.135 9.135 9.135 8,570 -0.02(-0.23%)
Nov 13, 2017 9.185 9.185 9.141 9.156 6,663 +0.01(+0.16%)
Nov 10, 2017 9.145 9.145 9.114 9.141 22,153 -0.01(-0.08%)
Nov 09, 2017 9.245 9.245 9.148 9.148 1,748 -0.06(-0.61%)
Nov 08, 2017 9.178 9.209 9.178 9.204 1,595 +0.06(+0.66%)
Nov 07, 2017 9.144 9.144 9.144 9.144 44,907 +0.02(+0.25%)
Nov 06, 2017 9.209 9.209 9.120 9.120 8,306 -0.05(-0.58%)
Nov 03, 2017 9.084 9.173 9.078 9.173 14,225 +0.06(+0.65%)
Nov 02, 2017 9.358 9.358 9.114 9.114 10,559 -0.05(-0.60%)
Nov 01, 2017 9.153 9.179 9.139 9.169 3,426 +0.00(+0.03%)
Oct 31, 2017 9.155 9.167 9.149 9.166 8,206 +0.01(+0.14%)
Oct 30, 2017 9.190 9.196 9.125 9.154 14,358 -0.03(-0.33%)
Oct 27, 2017 9.152 9.185 9.152 9.185 5,008 +0.07(+0.74%)
Oct 26, 2017 9.170 9.170 9.104 9.117 9,149 +0.00(+0.00%)
Oct 25, 2017 9.179 9.232 9.091 9.117 9,269 -0.14(-1.56%)
Oct 24, 2017 9.167 9.291 9.167 9.261 6,724 +0.04(+0.48%)
Oct 23, 2017 9.220 9.279 9.217 9.217 13,260 -0.03(-0.32%)
Oct 20, 2017 9.279 9.279 9.247 9.247 3,382 -0.03(-0.33%)
Oct 19, 2017 9.273 9.285 9.273 9.277 3,399 +0.00(+0.04%)
Oct 18, 2017 9.278 9.282 9.273 9.274 5,231 +0.00(+0.01%)
Oct 17, 2017 9.296 9.296 9.273 9.273 2,842 -0.01(-0.16%)
Oct 16, 2017 9.320 9.332 9.261 9.288 61,886 -0.02(-0.22%)
Oct 13, 2017 9.421 9.421 9.291 9.309 6,205 +0.00(+0.04%)
Oct 12, 2017 9.332 9.332 9.276 9.305 5,441 +0.00(+0.05%)
Oct 11, 2017 9.338 9.338 9.273 9.301 7,760 -0.01(-0.09%)
Oct 10, 2017 9.306 9.309 9.304 9.309 4,782 +0.03(+0.32%)
Oct 09, 2017 9.320 9.320 9.279 9.279 2,283 -0.00(-0.03%)
Oct 06, 2017 9.315 9.315 9.279 9.282 17,379 -0.04(-0.48%)
Oct 05, 2017 9.403 9.403 9.306 9.326 6,359 +0.03(+0.32%)
Oct 04, 2017 9.289 9.297 9.289 9.297 5,468 +0.01(+0.16%)
Oct 03, 2017 9.303 9.303 9.261 9.282 14,699 +0.00(+0.03%)
Oct 02, 2017 9.261 9.280 9.261 9.279 22,714 +0.01(+0.13%)
Sep 29, 2017 9.343 9.343 9.231 9.267 8,095 +0.04(+0.38%)
Sep 28, 2017 9.155 9.231 9.155 9.231 3,659 +0.03(+0.32%)
Sep 27, 2017 9.378 9.378 9.187 9.202 9,965 -0.02(-0.25%)
Sep 26, 2017 9.255 9.255 9.202 9.226 8,919 +0.02(+0.26%)
Sep 25, 2017 9.155 9.214 9.155 9.202 3,296 +0.01(+0.13%)
Sep 22, 2017 9.174 9.190 9.174 9.190 7,010 +0.02(+0.26%)
Sep 21, 2017 9.161 9.167 9.161 9.167 1,588 +0.00(+0.00%)
Sep 20, 2017 9.220 9.220 9.167 9.167 13,468 -0.04(-0.38%)
Sep 19, 2017 9.073 9.214 9.073 9.202 18,101 +0.02(+0.24%)
Sep 18, 2017 9.188 9.196 9.180 9.180 1,897 +0.00(+0.00%)
Sep 15, 2017 9.175 9.180 9.175 9.180 2,324 +0.02(+0.26%)
Sep 14, 2017 9.179 9.196 9.143 9.157 8,323 -0.02(-0.24%)
Sep 13, 2017 9.155 9.179 9.143 9.179 6,503 -0.02(-0.19%)
Sep 12, 2017 9.237 9.237 9.176 9.196 2,525 +0.01(+0.12%)
Sep 11, 2017 9.143 9.184 9.143 9.184 4,853 +0.04(+0.45%)
Sep 08, 2017 9.146 9.155 9.143 9.143 20,664 -0.01(-0.13%)
Sep 07, 2017 9.089 9.155 9.073 9.155 7,903 +0.01(+0.13%)
Sep 06, 2017 9.220 9.220 9.114 9.143 5,774 +0.07(+0.76%)
Sep 05, 2017 9.220 9.220 9.075 9.075 26,123 -0.12(-1.32%)
Sep 01, 2017 9.155 9.196 9.141 9.196 7,061 +0.03(+0.33%)
Aug 31, 2017 9.260 9.260 9.141 9.166 14,834 +0.06(+0.71%)
Aug 30, 2017 9.236 9.236 9.072 9.102 8,319 +0.00(+0.03%)
Aug 29, 2017 9.049 9.108 9.049 9.100 10,812 +0.00(+0.04%)
Aug 28, 2017 9.254 9.254 9.055 9.096 12,595 +0.00(+0.00%)
Aug 25, 2017 9.107 9.090 9.096 23,833 -0.01(-0.12%)
Aug 24, 2017 9.061 9.114 9.061 9.107 3,906 +0.01(+0.12%)
Aug 23, 2017 9.149 9.149 9.076 9.096 3,141 +0.02(+0.21%)
Aug 22, 2017 9.149 9.149 9.049 9.077 4,526 +0.06(+0.67%)
Aug 21, 2017 9.085 9.085 9.017 9.017 1,796 -0.01(-0.11%)
Aug 18, 2017 9.049 9.055 9.026 9.026 2,305 +0.00(+0.00%)
Aug 17, 2017 9.108 9.114 9.026 9.026 8,961 -0.08(-0.83%)
Aug 16, 2017 8.991 9.114 8.845 9.102 20,050 -0.01(-0.06%)
Aug 15, 2017 9.093 9.108 9.076 9.108 3,910 +0.01(+0.16%)
Aug 14, 2017 9.083 9.102 9.083 9.093 4,227 +0.07(+0.81%)
Aug 11, 2017 8.997 9.049 8.991 9.020 18,015 -0.01(-0.13%)
Aug 10, 2017 9.044 9.120 9.035 9.032 11,491 -0.10(-1.09%)
Aug 09, 2017 9.125 9.142 9.117 9.131 8,005 -0.01(-0.06%)
Aug 07, 2017 9.137 9.137 9.137 83 +0.01(+0.13%)
Aug 04, 2017 9.137 9.142 9.114 9.125 24,393 -0.01(-0.10%)
Aug 03, 2017 9.166 9.169 9.125 9.134 19,044 -0.02(-0.26%)
Aug 02, 2017 9.155 9.164 9.155 9.157 5,299 +0.02(+0.22%)
Aug 01, 2017 9.125 9.169 9.115 9.137 4,742 +0.01(+0.14%)
Jul 31, 2017 9.124 9.147 9.065 9.124 3,528 -0.01(-0.13%)
Jul 28, 2017 9.035 9.136 9.035 9.136 19,937 -0.01(-0.06%)
Jul 27, 2017 9.136 9.141 9.093 9.141 8,461 +0.00(+0.04%)
Jul 26, 2017 9.161 9.162 9.097 9.138 6,609 +0.01(+0.09%)
Jul 25, 2017 9.136 9.150 9.117 9.130 4,150 -0.00(-0.03%)
Jul 24, 2017 9.182 9.182 9.119 9.133 3,097 +0.01(+0.10%)
Jul 21, 2017 9.102 9.130 9.101 9.124 2,934 +0.04(+0.42%)
Jul 20, 2017 9.141 9.141 9.048 9.086 2,710 +0.02(+0.22%)
Jul 19, 2017 9.060 9.066 9.060 9.066 5,477 +0.00(+0.00%)
Jul 18, 2017 9.060 9.095 9.060 9.066 13,016 -0.01(-0.10%)
Jul 17, 2017 9.082 9.083 9.074 9.075 12,374 +0.06(+0.65%)
Jul 14, 2017 8.892 9.054 8.892 9.017 25,003 +0.06(+0.62%)
Jul 13, 2017 9.008 9.008 8.915 8.961 4,402 -0.05(-0.52%)
Jul 12, 2017 9.010 9.010 8.974 9.008 9,409 +0.05(+0.52%)
Jul 11, 2017 8.961 8.961 8.961 8.961 1,636 +0.02(+0.26%)
Jul 10, 2017 8.956 8.956 8.938 8.938 1,753 +0.01(+0.06%)
Jul 07, 2017 8.915 8.932 8.906 8.932 4,407 -0.02(-0.25%)
Jul 06, 2017 8.955 8.955 8.955 8.955 808 +0.02(+0.22%)
Jul 05, 2017 9.014 9.014 8.903 8.935 4,860 -0.05(-0.55%)
Jul 03, 2017 9.130 9.130 8.950 8.985 2,039 +0.07(+0.78%)
Jun 30, 2017 8.942 8.971 8.915 8.915 5,286 +0.01(+0.13%)
Jun 29, 2017 8.989 8.989 8.904 8.904 11,609 -0.09(-1.04%)
Jun 28, 2017 8.994 8.997 8.944 8.997 3,624 +0.02(+0.23%)
Jun 27, 2017 9.006 9.017 8.977 8.977 29,338 +0.01(+0.13%)
Jun 26, 2017 8.939 9.012 8.939 8.965 2,625 +0.01(+0.10%)
Jun 23, 2017 8.919 8.957 8.919 8.957 613 +0.05(+0.62%)
Jun 22, 2017 8.896 8.902 8.896 8.902 1,353 -0.07(-0.77%)
Jun 20, 2017 8.971 8.971 8.971 220 -0.02(-0.20%)
Jun 19, 2017 9.046 9.046 8.966 8.989 8,188 +0.04(+0.41%)
Jun 16, 2017 8.989 8.989 8.953 8.953 2,627 +0.04(+0.45%)
Jun 15, 2017 8.885 8.922 8.885 8.912 4,960 -0.08(-0.85%)
Jun 14, 2017 9.000 9.000 8.989 8.989 3,435 +0.00(+0.00%)
Jun 13, 2017 8.977 8.989 8.885 8.989 7,422 +0.07(+0.79%)
Jun 12, 2017 8.954 8.954 8.918 8.918 899 +0.01(+0.14%)
Jun 09, 2017 8.885 8.928 8.883 8.906 6,434 +0.00(+0.04%)
Jun 08, 2017 8.902 8.908 8.886 8.902 9,042 -0.00(-0.03%)
Jun 07, 2017 8.873 8.928 8.873 8.905 4,019 +0.04(+0.48%)
Jun 06, 2017 8.881 8.896 8.862 8.862 4,615 -0.09(-0.96%)
Jun 05, 2017 8.948 8.948 8.948 8.948 2,605 +0.00(+0.00%)
Jun 02, 2017 8.954 8.954 8.942 8.948 9,028 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.