Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.24 -0.03 (-0.27%)
Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.915 7.967 7.834 7.952 14,939 -0.01(-0.09%)
May 28, 2020 8.085 8.085 7.956 7.959 10,649 -0.05(-0.64%)
May 27, 2020 8.063 8.085 7.856 8.011 18,093 +0.10(+1.26%)
May 26, 2020 7.937 7.959 7.864 7.912 17,561 +0.23(+3.01%)
May 22, 2020 7.639 7.687 7.617 7.681 10,050 +0.03(+0.36%)
May 21, 2020 7.621 7.680 7.585 7.653 10,564 +0.05(+0.72%)
May 20, 2020 7.613 7.619 7.555 7.599 10,543 +0.13(+1.67%)
May 19, 2020 7.437 7.540 7.385 7.474 10,252 +0.04(+0.49%)
May 18, 2020 7.194 7.466 7.194 7.437 15,738 +0.32(+4.45%)
May 15, 2020 7.046 7.150 7.046 7.120 11,815 +0.02(+0.31%)
May 14, 2020 6.899 7.116 6.767 7.098 17,999 +0.08(+1.15%)
May 13, 2020 7.179 7.208 6.939 7.017 6,517 -0.27(-3.69%)
May 12, 2020 7.363 7.385 7.286 7.286 4,302 -0.07(-0.90%)
May 11, 2020 7.363 7.412 7.297 7.352 16,004 -0.05(-0.71%)
May 08, 2020 7.275 7.405 7.275 7.405 12,494 +0.19(+2.64%)
May 07, 2020 7.127 7.337 7.127 7.214 4,872 +0.09(+1.29%)
May 06, 2020 7.098 7.141 7.091 7.123 7,234 -0.03(-0.43%)
May 05, 2020 7.186 7.341 7.107 7.153 12,610 +0.07(+0.96%)
May 04, 2020 7.012 7.128 6.960 7.085 15,297 -0.04(-0.51%)
May 01, 2020 7.325 7.325 7.099 7.121 9,329 -0.28(-3.74%)
Apr 30, 2020 7.537 7.537 7.340 7.398 20,262 -0.13(-1.74%)
Apr 29, 2020 7.354 7.588 7.315 7.529 14,754 +0.35(+4.87%)
Apr 28, 2020 7.172 7.260 7.128 7.179 5,677 +0.10(+1.39%)
Apr 27, 2020 6.902 7.107 6.899 7.081 8,801 +0.15(+2.16%)
Apr 24, 2020 6.895 6.932 6.817 6.932 3,429 +0.08(+1.17%)
Apr 23, 2020 6.793 6.953 6.793 6.851 2,962 +0.06(+0.87%)
Apr 22, 2020 6.779 6.866 6.757 6.792 7,709 +0.05(+0.80%)
Apr 21, 2020 6.735 6.777 6.655 6.738 6,001 -0.02(-0.27%)
Apr 20, 2020 6.859 6.986 6.757 6.757 14,070 -0.21(-3.04%)
Apr 17, 2020 6.963 7.036 6.917 6.969 3,978 +0.25(+3.65%)
Apr 16, 2020 6.968 6.968 6.713 6.723 11,218 -0.12(-1.77%)
Apr 15, 2020 6.866 6.987 6.800 6.844 16,194 -0.39(-5.44%)
Apr 14, 2020 7.347 7.347 7.143 7.238 12,269 +0.19(+2.69%)
Apr 13, 2020 7.077 7.107 6.871 7.048 15,127 -0.02(-0.31%)
Apr 09, 2020 6.669 7.332 6.669 7.070 32,104 +0.43(+6.49%)
Apr 08, 2020 6.130 6.691 6.130 6.639 14,066 +0.37(+5.98%)
Apr 07, 2020 5.969 6.508 5.969 6.265 45,592 +0.30(+5.07%)
Apr 06, 2020 5.831 6.108 5.831 5.962 7,957 +0.32(+5.68%)
Apr 03, 2020 5.933 5.933 5.547 5.641 12,073 -0.26(-4.45%)
Apr 02, 2020 5.912 6.017 5.855 5.904 5,991 +0.06(+0.95%)
Apr 01, 2020 6.193 6.193 5.848 5.849 15,975 -0.48(-7.59%)
Mar 31, 2020 6.472 6.472 6.309 6.329 23,542 +0.04(+0.67%)
Mar 30, 2020 6.546 6.546 5.956 6.287 13,156 -0.18(-2.78%)
Mar 27, 2020 6.553 6.561 6.339 6.467 11,247 -0.01(-0.12%)
Mar 26, 2020 6.049 6.805 6.049 6.475 11,233 +0.45(+7.42%)
Mar 25, 2020 5.790 6.406 5.567 6.028 33,291 +0.34(+6.06%)
Mar 24, 2020 5.603 5.855 5.480 5.683 40,745 +0.41(+7.81%)
Mar 23, 2020 5.581 5.609 4.825 5.272 45,556 -0.58(-9.91%)
Mar 20, 2020 6.121 6.352 5.704 5.851 26,383 +0.18(+3.13%)
Mar 19, 2020 5.027 5.891 4.890 5.674 53,756 +0.45(+8.67%)
Mar 18, 2020 6.395 6.395 4.904 5.221 67,939 -1.24(-19.18%)
Mar 17, 2020 6.496 6.930 6.301 6.460 173,061 -0.22(-3.34%)
Mar 16, 2020 7.281 7.756 6.683 6.683 72,999 -0.88(-11.62%)
Mar 13, 2020 7.680 7.680 7.274 7.562 31,521 +0.21(+2.84%)
Mar 12, 2020 8.527 8.527 7.338 7.353 46,085 -1.04(-12.36%)
Mar 11, 2020 8.851 8.851 8.390 8.390 38,936 -0.46(-5.21%)
Mar 10, 2020 9.117 9.117 8.642 8.851 20,964 +0.02(+0.27%)
Mar 09, 2020 9.189 9.362 8.663 8.827 100,713 -0.77(-8.05%)
Mar 06, 2020 9.549 9.736 9.549 9.600 11,247 -0.27(-2.70%)
Mar 05, 2020 9.978 9.978 9.837 9.866 19,248 -0.20(-2.00%)
Mar 04, 2020 9.794 10.10 9.794 10.07 18,795 +0.22(+2.22%)
Mar 03, 2020 10.05 10.07 9.828 9.849 22,796 -0.03(-0.25%)
Mar 02, 2020 9.551 9.893 9.510 9.875 45,396 +0.35(+3.67%)
Feb 28, 2020 9.617 9.617 9.338 9.525 46,012 -0.29(-2.98%)
Feb 27, 2020 10.13 10.13 9.796 9.817 50,596 -0.37(-3.61%)
Feb 26, 2020 10.20 10.32 10.17 10.19 19,171 -0.01(-0.11%)
Feb 25, 2020 10.58 10.58 10.15 10.20 48,511 -0.34(-3.19%)
Feb 24, 2020 10.61 10.61 10.50 10.53 74,121 -0.17(-1.59%)
Feb 21, 2020 10.70 10.74 10.68 10.70 22,656 -0.06(-0.52%)
Feb 20, 2020 10.75 10.76 10.73 10.76 9,785 +0.04(+0.40%)
Feb 19, 2020 10.80 10.80 10.71 10.71 8,525 -0.03(-0.27%)
Feb 18, 2020 10.73 10.76 10.73 10.74 14,701 +0.01(+0.07%)
Feb 14, 2020 10.73 10.74 10.73 10.74 9,649 +0.02(+0.17%)
Feb 13, 2020 10.72 10.73 10.71 10.72 22,899 +0.01(+0.07%)
Feb 12, 2020 10.71 10.72 10.71 10.71 5,314 +0.05(+0.43%)
Feb 11, 2020 10.64 10.68 10.64 10.66 54,553 +0.02(+0.20%)
Feb 10, 2020 10.63 10.65 10.62 10.64 6,847 +0.01(+0.07%)
Feb 07, 2020 10.64 10.66 10.63 10.64 13,705 -0.02(-0.21%)
Feb 06, 2020 10.68 10.69 10.65 10.66 14,582 +0.01(+0.07%)
Feb 05, 2020 10.56 10.65 10.56 10.65 17,119 +0.05(+0.49%)
Feb 04, 2020 10.61 10.62 10.60 10.60 7,555 +0.05(+0.50%)
Feb 03, 2020 10.51 10.59 10.51 10.54 11,110 +0.03(+0.27%)
Jan 31, 2020 10.58 10.58 10.52 10.52 8,587 -0.08(-0.74%)
Jan 30, 2020 10.60 10.61 10.57 10.59 11,451 -0.03(-0.27%)
Jan 29, 2020 10.60 10.64 10.60 10.62 11,662 +0.02(+0.20%)
Jan 28, 2020 10.54 10.60 10.54 10.60 11,993 +0.05(+0.49%)
Jan 27, 2020 10.58 10.58 10.53 10.55 38,250 -0.07(-0.65%)
Jan 24, 2020 10.70 10.72 10.60 10.62 10,558 -0.06(-0.60%)
Jan 23, 2020 10.68 10.69 10.64 10.68 8,803 +0.01(+0.06%)
Jan 22, 2020 10.73 10.73 10.67 10.68 13,533 +0.00(+0.01%)
Jan 21, 2020 10.71 10.71 10.66 10.68 59,282 -0.03(-0.30%)
Jan 17, 2020 10.70 10.74 10.68 10.71 274,240 +0.01(+0.10%)
Jan 16, 2020 10.70 10.70 10.69 10.70 11,779 +0.03(+0.30%)
Jan 15, 2020 10.65 10.68 10.64 10.67 11,442 +0.03(+0.27%)
Jan 14, 2020 10.63 10.65 10.61 10.64 21,431 +0.02(+0.23%)
Jan 13, 2020 10.57 10.64 10.56 10.61 38,406 +0.04(+0.37%)
Jan 10, 2020 10.57 10.58 10.54 10.57 63,492 -0.01(-0.10%)
Jan 09, 2020 10.55 10.60 10.55 10.58 18,799 +0.04(+0.34%)
Jan 08, 2020 10.56 10.58 10.51 10.55 29,811 -0.01(-0.13%)
Jan 07, 2020 10.57 10.57 10.53 10.56 15,870 +0.00(+0.00%)
Jan 06, 2020 10.54 10.58 10.51 10.56 41,098 +0.03(+0.27%)
Jan 03, 2020 10.51 10.55 10.51 10.53 11,262 +0.02(+0.21%)
Jan 02, 2020 10.53 10.54 10.47 10.51 41,269 +0.01(+0.06%)
Dec 31, 2019 10.46 10.52 10.46 10.51 29,141 +0.02(+0.20%)
Dec 30, 2019 10.66 10.66 10.47 10.48 22,916 -0.04(-0.36%)
Dec 27, 2019 10.60 10.60 10.52 10.52 6,575 +0.00(+0.01%)
Dec 26, 2019 10.55 10.55 10.49 10.52 5,977 +0.03(+0.29%)
Dec 24, 2019 10.44 10.49 10.44 10.49 4,145 +0.04(+0.33%)
Dec 23, 2019 10.47 10.48 10.45 10.46 16,503 -0.02(-0.17%)
Dec 20, 2019 10.49 10.49 10.46 10.47 16,008 +0.01(+0.07%)
Dec 19, 2019 10.45 10.49 10.45 10.47 4,409 +0.01(+0.13%)
Dec 18, 2019 10.44 10.47 10.42 10.45 12,609 +0.02(+0.20%)
Dec 17, 2019 10.40 10.44 10.39 10.43 13,154 +0.02(+0.24%)
Dec 16, 2019 10.31 10.41 10.31 10.41 27,239 +0.10(+0.95%)
Dec 13, 2019 10.28 10.31 10.28 10.31 11,863 +0.01(+0.10%)
Dec 12, 2019 10.26 10.35 10.26 10.30 7,785 +0.02(+0.17%)
Dec 11, 2019 10.29 10.29 10.27 10.28 16,437 -0.02(-0.15%)
Dec 10, 2019 10.26 10.31 10.26 10.30 20,740 +0.02(+0.19%)
Dec 09, 2019 10.27 10.31 10.26 10.28 144,283 +0.00(+0.04%)
Dec 06, 2019 10.27 10.28 10.24 10.27 15,723 +0.04(+0.39%)
Dec 05, 2019 10.23 10.24 10.21 10.23 21,926 -0.00(-0.03%)
Dec 04, 2019 10.23 10.24 10.21 10.24 14,961 +0.07(+0.67%)
Dec 03, 2019 10.14 10.18 10.12 10.17 6,832 -0.02(-0.20%)
Dec 02, 2019 10.28 10.28 10.18 10.19 10,927 -0.05(-0.44%)
Nov 29, 2019 10.26 10.26 10.22 10.23 17,843 +0.01(+0.07%)
Nov 27, 2019 10.22 10.24 10.20 10.23 6,619 +0.01(+0.14%)
Nov 26, 2019 10.21 10.25 10.19 10.21 22,041 -0.00(-0.03%)
Nov 25, 2019 10.20 10.24 10.20 10.22 9,111 +0.03(+0.27%)
Nov 22, 2019 10.19 10.20 10.16 10.19 14,965 +0.02(+0.17%)
Nov 21, 2019 10.21 10.21 10.12 10.17 40,351 -0.01(-0.10%)
Nov 20, 2019 10.21 10.21 10.15 10.18 15,472 -0.02(-0.24%)
Nov 19, 2019 10.22 10.23 10.20 10.20 9,576 -0.00(-0.03%)
Nov 18, 2019 10.25 10.25 10.21 10.21 17,509 -0.02(-0.20%)
Nov 15, 2019 10.23 10.24 10.21 10.23 8,346 +0.00(+0.00%)
Nov 14, 2019 10.21 10.26 10.20 10.23 13,975 +0.03(+0.27%)
Nov 13, 2019 10.22 10.24 10.19 10.20 178,633 -0.04(-0.35%)
Nov 12, 2019 10.26 10.26 10.22 10.24 5,507 +0.01(+0.14%)
Nov 11, 2019 10.26 10.26 10.22 10.22 7,986 -0.00(-0.02%)
Nov 08, 2019 10.24 10.27 10.22 10.22 5,756 -0.03(-0.32%)
Nov 07, 2019 10.31 10.31 10.24 10.26 63,905 -0.04(-0.37%)
Nov 06, 2019 10.32 10.34 10.29 10.30 7,854 -0.03(-0.26%)
Nov 05, 2019 10.42 10.42 10.31 10.32 8,943 -0.03(-0.32%)
Nov 04, 2019 10.37 10.37 10.33 10.36 23,338 +0.06(+0.54%)
Nov 01, 2019 10.26 10.33 10.26 10.30 25,493 +0.05(+0.47%)
Oct 31, 2019 10.23 10.25 10.22 10.25 7,380 -0.01(-0.07%)
Oct 30, 2019 10.25 10.27 10.20 10.26 35,390 +0.02(+0.20%)
Oct 29, 2019 10.21 10.24 10.21 10.24 2,618 +0.01(+0.07%)
Oct 28, 2019 10.26 10.28 10.23 10.23 10,892 -0.02(-0.20%)
Oct 25, 2019 10.26 10.27 10.23 10.25 9,560 +0.01(+0.13%)
Oct 24, 2019 10.29 10.29 10.24 10.24 12,545 -0.03(-0.33%)
Oct 23, 2019 10.25 10.29 10.25 10.27 7,333 +0.00(+0.01%)
Oct 22, 2019 10.27 10.30 10.24 10.27 14,286 +0.03(+0.30%)
Oct 21, 2019 10.22 10.25 10.21 10.24 9,719 +0.06(+0.55%)
Oct 18, 2019 10.18 10.21 10.18 10.19 3,766 +0.02(+0.16%)
Oct 17, 2019 10.17 10.19 10.15 10.17 12,235 -0.02(-0.20%)
Oct 16, 2019 10.16 10.19 10.13 10.19 44,338 +0.03(+0.34%)
Oct 15, 2019 10.13 10.18 10.13 10.16 51,117 +0.04(+0.43%)
Oct 14, 2019 10.11 10.14 10.10 10.11 13,718 -0.04(-0.43%)
Oct 11, 2019 10.15 10.20 10.11 10.16 25,203 +0.08(+0.75%)
Oct 10, 2019 10.11 10.11 10.07 10.08 9,106 +0.01(+0.08%)
Oct 09, 2019 10.09 10.10 10.07 10.07 8,563 +0.00(+0.03%)
Oct 08, 2019 10.11 10.11 10.06 10.07 5,071 -0.06(-0.61%)
Oct 07, 2019 10.15 10.15 10.11 10.13 7,090 +0.03(+0.26%)
Oct 04, 2019 10.09 10.12 10.08 10.10 17,092 +0.06(+0.59%)
Oct 03, 2019 10.09 10.09 10.02 10.04 22,945 -0.00(-0.01%)
Oct 02, 2019 10.17 10.17 10.01 10.05 22,162 -0.12(-1.21%)
Oct 01, 2019 10.26 10.26 10.17 10.17 5,633 -0.09(-0.87%)
Sep 30, 2019 10.27 10.27 10.24 10.26 8,548 +0.05(+0.54%)
Sep 27, 2019 10.27 10.27 10.20 10.20 5,395 -0.04(-0.40%)
Sep 26, 2019 10.25 10.25 10.23 10.25 6,161 +0.00(+0.02%)
Sep 25, 2019 10.23 10.24 10.22 10.24 6,407 +0.03(+0.32%)
Sep 24, 2019 10.27 10.28 10.21 10.21 20,277 -0.06(-0.60%)
Sep 23, 2019 10.25 10.44 10.08 10.27 14,007 +0.01(+0.12%)
Sep 20, 2019 10.27 10.29 10.25 10.26 7,437 +0.01(+0.09%)
Sep 19, 2019 10.35 10.35 10.24 10.25 17,612 -0.03(-0.28%)
Sep 18, 2019 10.22 10.28 10.21 10.28 18,158 +0.08(+0.79%)
Sep 17, 2019 10.18 10.20 10.18 10.20 1,424 -0.03(-0.26%)
Sep 16, 2019 10.22 10.23 10.19 10.22 8,201 +0.01(+0.07%)
Sep 13, 2019 10.24 10.24 10.20 10.22 17,644 +0.01(+0.13%)
Sep 12, 2019 10.20 10.20 10.18 10.20 4,418 +0.02(+0.20%)
Sep 11, 2019 10.16 10.18 10.16 10.18 4,559 +0.05(+0.48%)
Sep 10, 2019 10.11 10.14 10.11 10.14 19,550 +0.02(+0.20%)
Sep 09, 2019 10.08 10.11 10.08 10.11 13,733 +0.06(+0.61%)
Sep 06, 2019 10.03 10.05 10.03 10.05 3,937 +0.00(+0.00%)
Sep 05, 2019 10.09 10.09 10.02 10.05 34,602 +0.04(+0.40%)
Sep 04, 2019 9.966 10.05 9.959 10.01 11,726 +0.07(+0.75%)
Sep 03, 2019 9.993 9.994 9.931 9.938 7,334 -0.05(-0.51%)
Aug 30, 2019 9.993 10.00 9.972 9.989 5,138 -0.01(-0.06%)
Aug 29, 2019 9.966 9.996 9.952 9.995 6,161 +0.08(+0.85%)
Aug 28, 2019 9.877 9.945 9.877 9.911 16,238 -0.01(-0.14%)
Aug 27, 2019 9.932 10.04 9.925 9.925 19,155 -0.03(-0.28%)
Aug 26, 2019 9.994 10.00 9.952 9.952 8,909 -0.01(-0.13%)
Aug 23, 2019 10.04 10.05 9.965 9.965 6,312 -0.07(-0.69%)
Aug 22, 2019 10.05 10.10 10.01 10.03 13,804 -0.02(-0.17%)
Aug 21, 2019 10.05 10.07 10.03 10.05 27,888 +0.02(+0.21%)
Aug 20, 2019 10.000 10.05 10.000 10.03 1,594 +0.00(+0.03%)
Aug 19, 2019 10.04 10.05 10.01 10.03 8,517 +0.04(+0.36%)
Aug 16, 2019 10.01 10.01 9.933 9.991 6,899 +0.14(+1.44%)
Aug 15, 2019 9.877 9.884 9.829 9.850 10,486 -0.01(-0.14%)
Aug 14, 2019 10.10 10.10 9.863 9.863 23,240 -0.16(-1.56%)
Aug 13, 2019 10.000 10.07 10.000 10.02 65,084 -0.01(-0.07%)
Aug 12, 2019 10.05 10.06 9.979 10.03 17,004 -0.08(-0.74%)
Aug 09, 2019 9.986 10.12 9.986 10.10 7,487 -0.03(-0.33%)
Aug 08, 2019 10.16 10.16 10.000 10.14 702,809 +0.11(+1.09%)
Aug 07, 2019 9.936 10.03 9.925 10.03 7,191 +0.02(+0.24%)
Aug 06, 2019 10.02 10.06 9.952 10.00 9,747 +0.05(+0.51%)
Aug 05, 2019 10.22 10.22 9.911 9.952 44,552 -0.20(-1.96%)
Aug 02, 2019 10.32 10.32 10.15 10.15 19,801 -0.10(-0.99%)
Aug 01, 2019 10.18 10.25 10.16 10.25 28,310 +0.02(+0.20%)
Jul 31, 2019 10.25 10.29 10.21 10.23 11,056 -0.00(-0.03%)
Jul 30, 2019 10.22 10.24 10.22 10.24 8,248 +0.02(+0.17%)
Jul 29, 2019 10.20 10.22 10.18 10.22 8,374 +0.06(+0.60%)
Jul 26, 2019 10.16 10.21 10.15 10.16 6,797 -0.03(-0.25%)
Jul 25, 2019 10.18 10.22 10.18 10.18 6,667 -0.06(-0.61%)
Jul 24, 2019 10.25 10.25 10.19 10.25 10,716 +0.05(+0.53%)
Jul 23, 2019 10.19 10.19 10.15 10.19 7,094 +0.05(+0.53%)
Jul 22, 2019 10.10 10.19 10.10 10.14 14,116 -0.01(-0.13%)
Jul 19, 2019 10.18 10.21 10.15 10.15 24,234 -0.04(-0.37%)
Jul 18, 2019 10.15 10.20 10.15 10.19 23,355 +0.03(+0.27%)
Jul 17, 2019 10.17 10.19 10.15 10.16 7,953 -0.02(-0.23%)
Jul 16, 2019 10.19 10.23 10.18 10.18 9,256 -0.03(-0.33%)
Jul 15, 2019 10.20 10.25 10.20 10.22 5,882 -0.01(-0.13%)
Jul 12, 2019 10.20 10.25 10.18 10.23 9,752 +0.03(+0.34%)
Jul 11, 2019 10.20 10.23 10.20 10.20 15,957 -0.00(-0.01%)
Jul 10, 2019 10.14 10.23 10.14 10.20 7,295 +0.07(+0.66%)
Jul 09, 2019 10.15 10.17 10.11 10.13 7,251 +0.01(+0.07%)
Jul 08, 2019 10.15 10.15 10.12 10.12 11,634 -0.04(-0.37%)
Jul 05, 2019 10.20 10.20 10.08 10.16 18,028 +0.02(+0.23%)
Jul 03, 2019 10.18 10.18 10.08 10.14 7,831 +0.06(+0.59%)
Jul 02, 2019 10.08 10.12 10.07 10.08 6,929 +0.01(+0.07%)
Jul 01, 2019 10.09 10.12 10.04 10.07 19,595 +0.01(+0.06%)
Jun 28, 2019 10.05 10.07 10.03 10.07 2,231 +0.05(+0.47%)
Jun 27, 2019 9.930 10.02 9.930 10.02 9,764 +0.03(+0.32%)
Jun 26, 2019 10.04 10.06 9.984 9.987 11,509 -0.06(-0.64%)
Jun 25, 2019 10.09 10.09 10.02 10.05 5,358 -0.01(-0.10%)
Jun 24, 2019 10.09 10.09 10.03 10.06 7,069 +0.01(+0.10%)
Jun 21, 2019 10.09 10.09 10.02 10.05 4,759 -0.01(-0.07%)
Jun 20, 2019 10.07 10.08 10.03 10.06 10,305 +0.04(+0.40%)
Jun 19, 2019 10.02 10.02 9.998 10.02 6,835 +0.00(+0.00%)
Jun 18, 2019 10.01 10.02 9.998 10.02 6,371 +0.05(+0.50%)
Jun 17, 2019 10.02 10.02 9.951 9.967 8,219 +0.02(+0.17%)
Jun 14, 2019 10.02 10.02 9.949 9.951 3,867 -0.03(-0.34%)
Jun 13, 2019 9.959 9.984 9.951 9.984 2,418 +0.08(+0.77%)
Jun 12, 2019 9.930 9.991 9.908 9.908 8,168 -0.00(-0.01%)
Jun 11, 2019 9.904 9.930 9.904 9.909 3,059 -0.01(-0.05%)
Jun 10, 2019 9.877 9.957 9.836 9.914 15,234 -0.02(-0.17%)
Jun 07, 2019 9.917 9.948 9.880 9.930 12,642 +0.05(+0.51%)
Jun 06, 2019 9.867 9.930 9.796 9.880 9,275 +0.05(+0.48%)
Jun 05, 2019 9.917 9.917 9.769 9.833 8,320 +0.04(+0.42%)
Jun 04, 2019 9.779 9.799 9.764 9.792 6,578 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.