Skip to main content

American Public Education (NQ: APEI )

15.17 -0.45 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 30.42 31.54 29.62 31.43 142,900 -0.26(-0.82%)
May 28, 2020 32.72 33.00 31.60 31.69 82,434 -0.54(-1.68%)
May 27, 2020 33.57 33.57 31.21 32.23 93,331 -0.39(-1.20%)
May 26, 2020 33.22 33.57 32.47 32.62 81,941 +0.64(+2.00%)
May 22, 2020 33.03 33.27 31.65 31.98 66,500 -0.79(-2.41%)
May 21, 2020 32.28 33.49 31.33 32.77 82,661 +0.27(+0.83%)
May 20, 2020 31.55 32.59 31.31 32.50 75,396 +1.30(+4.17%)
May 19, 2020 33.35 33.90 31.02 31.20 87,618 -2.59(-7.66%)
May 18, 2020 31.98 33.96 31.98 33.79 96,648 +2.05(+6.46%)
May 15, 2020 30.90 31.90 30.69 31.74 88,500 +0.68(+2.19%)
May 14, 2020 31.58 31.98 30.43 31.06 102,862 -1.58(-4.84%)
May 13, 2020 34.26 34.60 31.77 32.64 130,310 -0.78(-2.33%)
May 12, 2020 30.00 34.63 28.18 33.42 397,168 +6.74(+25.26%)
May 11, 2020 26.14 27.36 26.00 26.68 103,762 +0.06(+0.23%)
May 08, 2020 25.65 26.77 25.65 26.62 67,400 +1.34(+5.30%)
May 07, 2020 25.53 25.53 24.43 25.28 50,130 +0.15(+0.60%)
May 06, 2020 24.61 25.68 24.16 25.13 63,674 +0.56(+2.28%)
May 05, 2020 24.64 26.67 24.13 24.57 55,007 +0.51(+2.12%)
May 04, 2020 24.51 24.60 23.72 24.06 79,260 -0.52(-2.12%)
May 01, 2020 25.39 25.52 23.78 24.58 57,400 -1.19(-4.62%)
Apr 30, 2020 25.24 26.09 23.85 25.77 83,432 +0.03(+0.12%)
Apr 29, 2020 25.58 26.07 24.73 25.74 75,346 +0.96(+3.87%)
Apr 28, 2020 24.77 25.23 24.15 24.78 55,470 +0.47(+1.93%)
Apr 27, 2020 23.08 24.71 23.08 24.31 68,747 +1.40(+6.11%)
Apr 24, 2020 23.31 23.88 22.72 22.91 54,800 -0.40(-1.72%)
Apr 23, 2020 24.84 24.84 23.11 23.31 92,904 -1.69(-6.76%)
Apr 22, 2020 25.34 25.34 24.56 25.00 70,351 +0.33(+1.34%)
Apr 21, 2020 23.93 24.79 23.33 24.67 63,622 +0.48(+1.98%)
Apr 20, 2020 24.23 24.67 23.93 24.19 49,503 -0.64(-2.58%)
Apr 17, 2020 23.42 25.07 23.03 24.83 72,200 +1.92(+8.38%)
Apr 16, 2020 24.83 25.75 21.99 22.91 97,890 -1.78(-7.21%)
Apr 15, 2020 23.28 25.21 23.28 24.69 131,036 +0.61(+2.53%)
Apr 14, 2020 23.48 24.13 22.95 24.08 49,593 +1.19(+5.20%)
Apr 13, 2020 22.38 23.23 22.09 22.89 69,207 +0.19(+0.84%)
Apr 09, 2020 22.80 23.44 22.45 22.70 83,600 +0.07(+0.31%)
Apr 08, 2020 22.17 23.10 21.85 22.63 78,200 +0.74(+3.38%)
Apr 07, 2020 22.91 23.45 21.71 21.89 83,844 -0.62(-2.75%)
Apr 06, 2020 21.82 22.73 21.61 22.51 84,807 +1.47(+6.99%)
Apr 03, 2020 21.60 22.60 20.56 21.04 120,900 -0.85(-3.88%)
Apr 02, 2020 22.35 24.12 21.10 21.89 129,728 -0.95(-4.16%)
Apr 01, 2020 23.29 23.75 22.28 22.84 120,824 -1.09(-4.55%)
Mar 31, 2020 22.81 24.11 22.81 23.93 118,865 +0.93(+4.04%)
Mar 30, 2020 22.07 23.15 20.75 23.00 91,216 +1.19(+5.46%)
Mar 27, 2020 21.10 22.33 20.57 21.81 126,600 -0.38(-1.71%)
Mar 26, 2020 20.38 22.46 19.02 22.19 107,385 +2.04(+10.12%)
Mar 25, 2020 20.61 22.30 20.15 20.15 126,485 -0.39(-1.90%)
Mar 24, 2020 22.48 22.99 19.17 20.54 160,208 -0.97(-4.51%)
Mar 23, 2020 23.69 23.69 20.41 21.51 148,080 -1.73(-7.44%)
Mar 20, 2020 25.15 26.64 23.13 23.24 181,700 -0.96(-3.97%)
Mar 19, 2020 26.65 29.54 22.78 24.20 235,702 -2.12(-8.05%)
Mar 18, 2020 22.70 26.74 21.57 26.32 169,387 +2.27(+9.44%)
Mar 17, 2020 21.47 24.05 20.84 24.05 177,443 +3.45(+16.75%)
Mar 16, 2020 21.01 21.94 20.31 20.60 133,043 -1.84(-8.20%)
Mar 13, 2020 20.13 22.44 19.79 22.44 153,900 +2.76(+14.02%)
Mar 12, 2020 19.04 21.02 18.47 19.68 181,137 -0.83(-4.05%)
Mar 11, 2020 19.05 22.95 18.52 20.51 171,570 -0.67(-3.16%)
Mar 10, 2020 21.98 22.17 20.70 21.18 120,185 -0.39(-1.81%)
Mar 09, 2020 21.57 23.50 21.42 21.57 84,227 -1.44(-6.26%)
Mar 06, 2020 22.00 23.20 22.00 23.01 76,600 +0.48(+2.13%)
Mar 05, 2020 23.11 23.23 22.18 22.53 101,912 -1.12(-4.74%)
Mar 04, 2020 22.82 23.71 22.48 23.65 88,912 +1.09(+4.83%)
Mar 03, 2020 22.65 23.05 21.87 22.56 94,232 -0.14(-0.62%)
Mar 02, 2020 22.36 22.95 21.71 22.70 103,148 +0.44(+1.98%)
Feb 28, 2020 22.20 22.49 21.67 22.26 116,200 -0.15(-0.67%)
Feb 27, 2020 22.33 23.34 21.88 22.41 81,663 -0.32(-1.41%)
Feb 26, 2020 23.78 23.93 22.58 22.73 59,997 -0.92(-3.89%)
Feb 25, 2020 24.82 24.82 23.35 23.65 66,249 -1.21(-4.87%)
Feb 24, 2020 24.58 25.06 24.27 24.86 97,726 -0.45(-1.78%)
Feb 21, 2020 25.47 25.47 25.02 25.31 63,200 -0.19(-0.75%)
Feb 20, 2020 25.05 25.67 25.05 25.50 52,077 +0.23(+0.91%)
Feb 19, 2020 25.01 25.47 25.01 25.27 39,852 +0.27(+1.08%)
Feb 18, 2020 25.19 25.29 24.51 25.00 40,799 -0.19(-0.75%)
Feb 14, 2020 24.90 25.31 24.90 25.19 37,300 +0.20(+0.80%)
Feb 13, 2020 24.94 25.25 24.54 24.99 38,213 -0.06(-0.24%)
Feb 12, 2020 24.55 25.12 24.26 25.05 96,998 +0.78(+3.21%)
Feb 11, 2020 23.62 24.43 23.62 24.27 60,928 +0.64(+2.71%)
Feb 10, 2020 23.76 23.91 23.54 23.63 53,299 -0.29(-1.21%)
Feb 07, 2020 24.25 24.32 23.83 23.92 41,800 -0.39(-1.60%)
Feb 06, 2020 24.43 24.54 24.19 24.31 87,789 +0.03(+0.12%)
Feb 05, 2020 24.04 24.40 23.08 24.28 51,658 +0.50(+2.10%)
Feb 04, 2020 24.54 24.54 23.74 23.78 58,468 -0.45(-1.84%)
Feb 03, 2020 23.99 24.39 23.73 24.23 92,865 +0.40(+1.66%)
Jan 31, 2020 24.28 24.47 23.70 23.83 67,500 -0.51(-2.10%)
Jan 30, 2020 23.63 24.37 23.63 24.34 53,564 +0.43(+1.80%)
Jan 29, 2020 24.97 24.97 23.82 23.91 40,264 -0.99(-3.98%)
Jan 28, 2020 25.19 25.45 24.85 24.90 44,101 -0.15(-0.60%)
Jan 27, 2020 24.73 25.54 24.55 25.05 72,646 -0.21(-0.83%)
Jan 24, 2020 27.31 27.31 25.09 25.26 72,700 -2.02(-7.40%)
Jan 23, 2020 27.33 27.40 27.11 27.28 103,289 -0.24(-0.87%)
Jan 22, 2020 27.87 28.03 27.48 27.52 54,638 -0.36(-1.29%)
Jan 21, 2020 27.70 28.10 27.70 27.88 60,451 -0.06(-0.21%)
Jan 17, 2020 28.06 28.12 27.78 27.94 40,400 +0.12(+0.43%)
Jan 16, 2020 27.49 28.21 27.49 27.82 49,925 +0.47(+1.72%)
Jan 15, 2020 27.09 27.55 26.96 27.35 59,955 +0.16(+0.59%)
Jan 14, 2020 26.98 27.29 26.92 27.19 60,763 +0.15(+0.55%)
Jan 13, 2020 26.76 27.05 26.59 27.04 45,960 +0.19(+0.71%)
Jan 10, 2020 26.84 26.93 26.63 26.85 57,800 +0.06(+0.22%)
Jan 09, 2020 27.29 27.39 26.76 26.79 41,454 -0.34(-1.25%)
Jan 08, 2020 27.19 27.54 26.45 27.13 50,592 -0.01(-0.04%)
Jan 07, 2020 27.15 27.21 26.88 27.14 42,193 -0.02(-0.07%)
Jan 06, 2020 27.16 27.32 26.82 27.16 69,416 -0.21(-0.77%)
Jan 03, 2020 27.11 27.37 26.43 27.37 75,300 -0.09(-0.33%)
Jan 02, 2020 27.63 27.87 27.37 27.46 109,868 +0.07(+0.26%)
Dec 31, 2019 27.09 27.55 26.83 27.39 111,200 +0.29(+1.07%)
Dec 30, 2019 27.32 27.57 26.83 27.10 61,129 -0.16(-0.59%)
Dec 27, 2019 27.94 27.94 27.00 27.26 61,200 -0.65(-2.33%)
Dec 26, 2019 27.45 27.98 27.32 27.91 38,567 +0.48(+1.75%)
Dec 24, 2019 27.32 27.71 27.32 27.43 29,200 +0.10(+0.37%)
Dec 23, 2019 27.68 27.74 27.32 27.33 67,377 -0.27(-0.98%)
Dec 20, 2019 27.45 27.95 27.37 27.60 836,600 +0.14(+0.51%)
Dec 19, 2019 27.81 28.11 27.40 27.46 77,921 -0.34(-1.22%)
Dec 18, 2019 27.32 27.88 27.19 27.80 75,266 +0.48(+1.76%)
Dec 17, 2019 26.83 27.32 26.76 27.32 76,031 +0.46(+1.71%)
Dec 16, 2019 27.09 27.76 26.57 26.86 138,634 -0.05(-0.19%)
Dec 13, 2019 27.04 27.04 26.56 26.91 79,100 -0.16(-0.59%)
Dec 12, 2019 26.07 27.08 25.86 27.07 124,678 +0.98(+3.76%)
Dec 11, 2019 26.28 26.28 25.86 26.09 82,354 -0.22(-0.84%)
Dec 10, 2019 26.24 26.88 25.70 26.31 109,299 -0.01(-0.04%)
Dec 09, 2019 25.25 26.57 24.73 26.32 147,480 +1.20(+4.78%)
Dec 06, 2019 24.58 25.16 24.46 25.12 187,100 +0.64(+2.61%)
Dec 05, 2019 25.08 25.18 24.40 24.48 93,719 -0.61(-2.43%)
Dec 04, 2019 24.77 25.17 24.58 25.09 108,560 +0.35(+1.41%)
Dec 03, 2019 24.47 24.78 24.21 24.74 102,714 +0.12(+0.49%)
Dec 02, 2019 24.79 25.02 24.51 24.62 160,784 -0.14(-0.57%)
Nov 29, 2019 24.68 24.90 24.34 24.76 60,500 +0.01(+0.04%)
Nov 27, 2019 25.48 25.48 24.49 24.75 98,300 -0.63(-2.48%)
Nov 26, 2019 25.74 26.02 25.34 25.38 101,281 -0.40(-1.55%)
Nov 25, 2019 25.59 25.90 25.50 25.78 101,356 +0.20(+0.78%)
Nov 22, 2019 25.61 25.76 25.22 25.58 112,400 +0.11(+0.43%)
Nov 21, 2019 25.91 25.95 25.29 25.47 131,313 -0.35(-1.36%)
Nov 20, 2019 26.45 26.45 25.70 25.82 84,420 -0.74(-2.79%)
Nov 19, 2019 26.82 27.36 26.28 26.56 109,729 -0.46(-1.68%)
Nov 18, 2019 26.67 27.20 26.32 27.02 117,625 +0.50(+1.87%)
Nov 15, 2019 27.00 27.10 26.18 26.52 138,100 -0.36(-1.34%)
Nov 14, 2019 26.84 26.99 26.34 26.88 158,718 +0.05(+0.19%)
Nov 13, 2019 25.19 29.00 24.56 26.83 355,407 +3.00(+12.59%)
Nov 12, 2019 23.45 23.88 23.40 23.83 106,466 +0.36(+1.53%)
Nov 11, 2019 23.30 23.82 23.00 23.47 86,701 +0.16(+0.69%)
Nov 08, 2019 23.25 23.80 23.11 23.31 82,300 +0.04(+0.17%)
Nov 07, 2019 23.09 23.33 22.96 23.27 93,443 +0.40(+1.75%)
Nov 06, 2019 22.91 23.06 22.81 22.87 134,483 -0.04(-0.17%)
Nov 05, 2019 22.55 23.14 22.54 22.91 150,053 +0.58(+2.60%)
Nov 04, 2019 22.46 22.48 22.04 22.33 209,081 +0.15(+0.68%)
Nov 01, 2019 21.82 22.30 21.78 22.18 161,600 +0.46(+2.12%)
Oct 31, 2019 21.79 21.95 21.60 21.72 99,319 -0.04(-0.18%)
Oct 30, 2019 22.08 22.08 21.66 21.76 181,298 -0.32(-1.45%)
Oct 29, 2019 22.15 22.31 22.03 22.08 142,610 -0.05(-0.23%)
Oct 28, 2019 22.32 22.72 22.12 22.13 119,425 -0.12(-0.54%)
Oct 25, 2019 22.44 22.74 22.18 22.25 139,000 -0.37(-1.64%)
Oct 24, 2019 22.32 22.76 22.02 22.62 245,416 +0.41(+1.85%)
Oct 23, 2019 22.11 22.22 21.93 22.21 237,740 +0.09(+0.41%)
Oct 22, 2019 21.96 22.37 21.91 22.12 131,709 +0.19(+0.87%)
Oct 21, 2019 21.94 22.40 21.87 21.93 132,853 +0.21(+0.97%)
Oct 18, 2019 22.32 22.43 21.72 21.72 123,800 -0.50(-2.25%)
Oct 17, 2019 21.70 22.35 21.70 22.22 251,413 +0.57(+2.63%)
Oct 16, 2019 21.69 21.91 21.54 21.65 135,845 +0.07(+0.32%)
Oct 15, 2019 22.01 22.18 21.51 21.58 111,091 -0.50(-2.24%)
Oct 14, 2019 22.34 22.34 22.01 22.07 51,267 -0.25(-1.14%)
Oct 11, 2019 22.46 22.84 22.32 22.33 121,800 +0.11(+0.52%)
Oct 10, 2019 22.12 22.50 22.00 22.21 103,689 +0.09(+0.43%)
Oct 09, 2019 22.33 22.39 22.08 22.12 124,256 -0.14(-0.63%)
Oct 08, 2019 22.43 22.62 22.23 22.26 142,785 -0.23(-1.02%)
Oct 07, 2019 22.30 22.75 22.18 22.49 117,161 +0.11(+0.51%)
Oct 04, 2019 22.63 22.77 22.23 22.38 77,300 -0.18(-0.82%)
Oct 03, 2019 22.67 23.17 22.46 22.56 127,789 -0.17(-0.75%)
Oct 02, 2019 22.77 22.96 22.59 22.73 174,099 -0.20(-0.87%)
Oct 01, 2019 22.47 23.31 22.40 22.93 181,381 +0.59(+2.64%)
Sep 30, 2019 22.46 22.82 22.29 22.34 251,243 -0.12(-0.53%)
Sep 27, 2019 23.03 23.46 22.44 22.46 138,800 -0.54(-2.35%)
Sep 26, 2019 23.60 23.61 22.97 23.00 80,509 -0.62(-2.62%)
Sep 25, 2019 23.72 24.06 23.55 23.62 172,862 -0.08(-0.34%)
Sep 24, 2019 23.86 24.11 23.48 23.70 130,165 -0.07(-0.29%)
Sep 23, 2019 22.80 23.94 22.80 23.77 217,142 +0.76(+3.30%)
Sep 20, 2019 23.71 23.84 22.63 23.01 400,000 -0.74(-3.12%)
Sep 19, 2019 24.28 24.32 23.70 23.75 104,795 -0.36(-1.49%)
Sep 18, 2019 24.49 24.63 23.90 24.11 102,390 -0.29(-1.19%)
Sep 17, 2019 24.45 24.77 24.08 24.40 100,445 -0.08(-0.33%)
Sep 16, 2019 24.54 25.00 24.17 24.48 119,641 -0.16(-0.65%)
Sep 13, 2019 24.80 25.10 24.34 24.64 150,100 +0.05(+0.20%)
Sep 12, 2019 24.93 25.11 24.10 24.59 151,032 -0.24(-0.97%)
Sep 11, 2019 24.31 25.08 23.81 24.83 218,448 +0.73(+3.03%)
Sep 10, 2019 24.63 24.89 24.04 24.10 136,988 -0.47(-1.91%)
Sep 09, 2019 24.27 24.89 23.85 24.57 172,521 +0.37(+1.53%)
Sep 06, 2019 24.76 24.76 24.15 24.20 64,800 -0.46(-1.87%)
Sep 05, 2019 23.90 24.98 23.78 24.66 168,643 +1.15(+4.89%)
Sep 04, 2019 23.68 23.79 23.25 23.51 145,945 +0.16(+0.69%)
Sep 03, 2019 24.00 24.72 23.08 23.35 118,709 -0.88(-3.63%)
Aug 30, 2019 24.62 24.62 24.05 24.23 63,700 -0.14(-0.57%)
Aug 29, 2019 24.44 24.80 24.15 24.37 99,686 +0.17(+0.70%)
Aug 28, 2019 23.94 24.79 23.94 24.20 94,626 +0.14(+0.58%)
Aug 27, 2019 25.14 25.45 24.05 24.06 73,311 -1.04(-4.14%)
Aug 26, 2019 25.25 25.39 25.06 25.10 51,108 +0.17(+0.68%)
Aug 23, 2019 26.51 27.08 24.86 24.93 72,100 -1.72(-6.45%)
Aug 22, 2019 26.95 27.21 26.60 26.65 87,842 -0.32(-1.19%)
Aug 21, 2019 27.02 27.27 26.83 26.97 98,861 +0.25(+0.94%)
Aug 20, 2019 26.68 26.89 26.61 26.72 80,057 -0.03(-0.11%)
Aug 19, 2019 27.00 27.41 26.22 26.75 109,093 -0.21(-0.78%)
Aug 16, 2019 26.66 27.04 26.42 26.96 99,300 +0.51(+1.93%)
Aug 15, 2019 26.54 26.72 26.17 26.45 75,573 -0.06(-0.23%)
Aug 14, 2019 26.54 26.80 26.37 26.51 111,508 -0.59(-2.18%)
Aug 13, 2019 26.74 27.70 26.74 27.10 65,718 +0.27(+1.01%)
Aug 12, 2019 25.94 27.26 25.48 26.83 125,167 +0.77(+2.95%)
Aug 09, 2019 25.58 26.33 25.18 26.06 165,100 -0.10(-0.38%)
Aug 08, 2019 24.44 26.77 24.44 26.16 178,100 +0.34(+1.32%)
Aug 07, 2019 30.36 31.73 25.71 25.82 202,893 -7.81(-23.22%)
Aug 06, 2019 32.15 33.77 32.15 33.63 85,297 +1.68(+5.26%)
Aug 05, 2019 31.63 32.16 31.42 31.95 89,349 -0.23(-0.71%)
Aug 02, 2019 32.60 32.82 32.18 32.18 93,600 -0.58(-1.77%)
Aug 01, 2019 32.97 34.00 32.42 32.76 88,730 -0.26(-0.79%)
Jul 31, 2019 33.44 33.84 32.89 33.02 108,787 -0.49(-1.46%)
Jul 30, 2019 32.43 33.56 32.43 33.51 67,557 +0.96(+2.95%)
Jul 29, 2019 32.49 32.68 32.33 32.55 67,588 +0.14(+0.43%)
Jul 26, 2019 32.04 32.58 32.04 32.41 70,900 +0.49(+1.54%)
Jul 25, 2019 32.09 32.47 31.80 31.92 108,332 -0.17(-0.53%)
Jul 24, 2019 31.73 32.19 31.41 32.09 71,220 +0.38(+1.20%)
Jul 23, 2019 30.77 31.95 30.77 31.71 108,879 +1.26(+4.14%)
Jul 22, 2019 31.38 31.75 30.44 30.45 157,419 -0.99(-3.15%)
Jul 19, 2019 31.68 32.13 31.39 31.44 69,700 -0.31(-0.98%)
Jul 18, 2019 31.42 31.88 31.23 31.75 49,996 +0.48(+1.54%)
Jul 17, 2019 31.27 31.38 30.87 31.27 69,051 -0.02(-0.06%)
Jul 16, 2019 31.24 32.00 31.07 31.29 56,053 +0.09(+0.29%)
Jul 15, 2019 31.36 31.45 31.04 31.20 57,135 +0.11(+0.35%)
Jul 12, 2019 30.28 31.23 30.28 31.09 63,100 +0.89(+2.95%)
Jul 11, 2019 30.06 30.48 30.01 30.20 41,724 +0.02(+0.07%)
Jul 10, 2019 29.99 30.34 29.68 30.18 51,815 +0.36(+1.21%)
Jul 09, 2019 29.72 29.94 29.65 29.82 66,612 -0.06(-0.20%)
Jul 08, 2019 29.56 29.94 29.37 29.88 89,216 +0.34(+1.15%)
Jul 05, 2019 29.16 29.62 29.15 29.54 41,400 +0.25(+0.85%)
Jul 03, 2019 29.34 29.77 29.22 29.29 30,600 +0.00(+0.00%)
Jul 02, 2019 29.39 29.79 29.09 29.29 51,112 -0.05(-0.17%)
Jul 01, 2019 29.64 29.99 28.93 29.34 65,914 -0.24(-0.81%)
Jun 28, 2019 29.40 30.00 29.35 29.58 179,100 +0.26(+0.89%)
Jun 27, 2019 28.37 29.43 28.37 29.32 87,162 +0.96(+3.39%)
Jun 26, 2019 28.20 28.52 28.12 28.36 54,142 +0.23(+0.82%)
Jun 25, 2019 28.58 28.93 28.01 28.13 121,421 -0.47(-1.64%)
Jun 24, 2019 28.83 29.28 28.59 28.60 81,951 -0.26(-0.90%)
Jun 21, 2019 29.11 29.49 28.81 28.86 88,200 -0.49(-1.67%)
Jun 20, 2019 29.49 29.96 29.25 29.35 48,015 -0.11(-0.37%)
Jun 19, 2019 29.50 29.58 29.04 29.46 50,815 +0.10(+0.34%)
Jun 18, 2019 29.76 30.02 29.36 29.36 60,042 +0.19(+0.65%)
Jun 17, 2019 29.02 29.59 29.02 29.17 54,727 +0.09(+0.31%)
Jun 14, 2019 29.19 29.42 28.75 29.08 42,400 -0.10(-0.34%)
Jun 13, 2019 29.08 29.46 28.93 29.18 50,377 +0.18(+0.62%)
Jun 12, 2019 28.43 29.18 28.43 29.00 42,286 +0.51(+1.79%)
Jun 11, 2019 29.11 29.57 28.39 28.49 91,136 -0.74(-2.53%)
Jun 10, 2019 29.08 30.08 29.08 29.23 43,807 +0.05(+0.17%)
Jun 07, 2019 28.93 29.49 28.93 29.18 48,200 +0.27(+0.93%)
Jun 06, 2019 29.13 29.45 28.82 28.91 54,234 -0.25(-0.86%)
Jun 05, 2019 28.95 29.25 28.63 29.16 79,502 +0.12(+0.41%)
Jun 04, 2019 28.47 30.36 28.47 29.04 82,105 +0.84(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.