Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

14.78 +0.63 (+4.45%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.106 5.228 5.025 5.079 96,436 +0.01(+0.18%)
May 30, 2019 5.368 5.368 5.020 5.070 195,424 -0.58(-10.22%)
May 29, 2019 5.638 5.684 5.481 5.647 36,019 +0.01(+0.16%)
May 28, 2019 5.611 5.684 5.548 5.638 24,348 +0.05(+0.81%)
May 24, 2019 5.611 5.684 5.481 5.593 52,652 -0.01(-0.16%)
May 23, 2019 5.774 5.774 5.323 5.602 39,772 -0.23(-4.02%)
May 22, 2019 6.261 6.270 5.801 5.837 32,464 -0.27(-4.43%)
May 21, 2019 5.882 6.117 5.840 6.108 56,242 +0.32(+5.62%)
May 20, 2019 5.638 5.801 5.503 5.783 59,009 +0.12(+2.07%)
May 17, 2019 5.900 6.080 5.638 5.665 77,592 -0.30(-4.99%)
May 16, 2019 5.972 6.098 5.828 5.963 37,843 +0.05(+0.92%)
May 15, 2019 5.864 5.936 5.792 5.909 34,290 +0.05(+0.77%)
May 14, 2019 5.647 5.918 5.647 5.864 43,187 +0.22(+3.83%)
May 13, 2019 5.909 5.990 5.638 5.647 105,895 -0.30(-5.01%)
May 10, 2019 6.062 6.255 5.873 5.945 33,808 -0.11(-1.79%)
May 09, 2019 5.954 6.080 5.927 6.053 45,339 +0.06(+1.05%)
May 08, 2019 6.135 6.387 5.919 5.990 188,860 -0.40(-6.21%)
May 07, 2019 6.252 6.423 6.089 6.387 87,686 +0.13(+2.02%)
May 06, 2019 6.513 6.513 6.144 6.261 43,235 -0.06(-1.00%)
May 03, 2019 6.153 6.450 6.126 6.324 76,595 +0.35(+5.89%)
May 02, 2019 5.864 6.123 5.864 5.972 45,468 +0.09(+1.53%)
May 01, 2019 6.062 6.126 5.864 5.882 92,052 -0.18(-2.98%)
Apr 30, 2019 5.873 6.166 5.864 6.062 239,034 +0.50(+8.91%)
Apr 29, 2019 5.413 5.566 5.359 5.566 72,176 +0.17(+3.18%)
Apr 26, 2019 5.278 5.494 5.223 5.395 81,915 +0.12(+2.22%)
Apr 25, 2019 5.269 5.305 5.160 5.278 19,514 -0.02(-0.34%)
Apr 24, 2019 5.269 5.305 5.135 5.296 26,150 -0.01(-0.17%)
Apr 23, 2019 5.214 5.386 5.214 5.305 28,211 +0.07(+1.38%)
Apr 22, 2019 5.160 5.269 5.133 5.232 19,244 +0.07(+1.40%)
Apr 18, 2019 5.142 5.250 5.088 5.160 18,511 +0.03(+0.53%)
Apr 17, 2019 5.070 5.233 5.070 5.133 37,633 +0.12(+2.34%)
Apr 16, 2019 5.151 5.196 5.007 5.016 35,741 -0.18(-3.47%)
Apr 15, 2019 5.223 5.232 5.133 5.196 33,872 +0.03(+0.52%)
Apr 12, 2019 5.097 5.205 5.043 5.169 61,741 +0.12(+2.32%)
Apr 11, 2019 5.205 5.271 5.034 5.052 46,678 -0.17(-3.28%)
Apr 10, 2019 5.250 5.350 5.174 5.223 49,749 -0.04(-0.69%)
Apr 09, 2019 5.675 5.711 5.241 5.260 143,860 -0.40(-7.02%)
Apr 08, 2019 5.801 5.909 5.647 5.656 133,926 -0.23(-3.98%)
Apr 05, 2019 5.647 5.927 5.629 5.891 152,192 +0.27(+4.82%)
Apr 04, 2019 5.503 5.675 5.494 5.620 133,130 +0.12(+2.13%)
Apr 03, 2019 5.377 5.575 5.187 5.503 120,175 +0.18(+3.39%)
Apr 02, 2019 5.422 5.422 5.151 5.323 112,119 -0.06(-1.17%)
Apr 01, 2019 5.260 5.440 5.223 5.386 102,124 +0.15(+2.93%)
Mar 29, 2019 5.296 5.413 5.205 5.232 52,763 -0.05(-0.85%)
Mar 28, 2019 5.133 5.386 5.034 5.278 98,487 +0.14(+2.81%)
Mar 27, 2019 5.250 5.260 4.980 5.133 131,152 -0.05(-1.04%)
Mar 26, 2019 5.269 5.269 4.863 5.187 368,958 -0.35(-6.35%)
Mar 25, 2019 5.620 5.738 5.467 5.539 39,505 -0.09(-1.60%)
Mar 22, 2019 5.954 6.089 5.629 5.629 102,533 -0.25(-4.29%)
Mar 21, 2019 5.557 6.144 5.557 5.882 67,689 +0.41(+7.59%)
Mar 20, 2019 5.476 5.810 4.962 5.467 184,918 +0.36(+7.07%)
Mar 19, 2019 5.070 5.124 4.926 5.106 98,430 +0.08(+1.62%)
Mar 18, 2019 4.854 5.133 4.790 5.025 105,601 +0.23(+4.70%)
Mar 15, 2019 4.899 4.953 4.772 4.799 52,873 -0.11(-2.21%)
Mar 14, 2019 4.962 4.971 4.890 4.908 75,281 -0.02(-0.37%)
Mar 13, 2019 4.881 5.088 4.646 4.926 36,995 +0.01(+0.18%)
Mar 12, 2019 4.790 4.998 4.772 4.917 47,328 +0.17(+3.61%)
Mar 11, 2019 4.763 4.890 4.551 4.745 42,766 +0.05(+1.15%)
Mar 08, 2019 4.799 4.799 4.601 4.691 30,704 -0.10(-2.07%)
Mar 07, 2019 4.736 4.908 4.610 4.790 64,063 +0.05(+1.14%)
Mar 06, 2019 5.007 5.007 4.520 4.736 112,762 -0.22(-4.37%)
Mar 05, 2019 4.908 4.998 4.835 4.953 31,623 +0.05(+1.10%)
Mar 04, 2019 4.899 5.025 4.826 4.899 39,739 -0.01(-0.18%)
Mar 01, 2019 4.872 4.962 4.872 4.908 52,541 +0.10(+2.06%)
Feb 28, 2019 5.070 5.142 4.781 4.808 58,677 -0.26(-5.16%)
Feb 27, 2019 4.890 5.115 4.890 5.070 40,604 +0.19(+3.88%)
Feb 26, 2019 4.817 5.016 4.781 4.881 117,068 +0.11(+2.27%)
Feb 25, 2019 5.368 5.413 4.538 4.772 280,604 -0.57(-10.64%)
Feb 22, 2019 5.476 5.494 5.323 5.341 48,661 +0.02(+0.34%)
Feb 21, 2019 5.296 5.422 5.287 5.323 29,106 +0.04(+0.68%)
Feb 20, 2019 5.314 5.476 5.241 5.287 111,076 -0.04(-0.68%)
Feb 19, 2019 5.323 5.413 5.269 5.323 53,396 -0.01(-0.17%)
Feb 15, 2019 5.467 5.467 5.278 5.332 80,142 -0.08(-1.50%)
Feb 14, 2019 5.341 5.521 5.305 5.413 18,300 +0.02(+0.33%)
Feb 13, 2019 5.431 5.431 5.359 5.395 21,178 -0.01(-0.17%)
Feb 12, 2019 5.350 5.431 5.287 5.404 31,234 +0.08(+1.53%)
Feb 11, 2019 5.377 5.377 5.269 5.323 49,631 -0.05(-0.84%)
Feb 08, 2019 5.341 5.395 5.296 5.368 103,863 +0.05(+0.85%)
Feb 07, 2019 5.377 5.399 5.241 5.323 59,317 -0.10(-1.83%)
Feb 06, 2019 5.521 5.521 5.377 5.422 35,795 -0.02(-0.33%)
Feb 05, 2019 5.332 5.458 5.332 5.440 32,804 +0.12(+2.20%)
Feb 04, 2019 5.476 5.774 5.323 5.323 85,016 -0.14(-2.64%)
Feb 01, 2019 5.566 5.629 5.377 5.467 117,941 +0.00(+0.00%)
Jan 31, 2019 5.458 5.557 5.314 5.467 62,693 +0.11(+2.02%)
Jan 30, 2019 4.980 5.413 4.899 5.359 102,225 +0.42(+8.59%)
Jan 29, 2019 4.872 5.043 4.872 4.935 17,182 +0.04(+0.74%)
Jan 28, 2019 4.926 5.142 4.835 4.899 26,841 -0.05(-1.09%)
Jan 25, 2019 5.079 5.178 4.944 4.953 29,152 -0.06(-1.26%)
Jan 24, 2019 5.142 5.142 4.998 5.016 36,535 -0.12(-2.28%)
Jan 23, 2019 5.079 5.160 5.079 5.133 27,541 +0.06(+1.25%)
Jan 22, 2019 5.431 5.431 5.070 5.070 72,709 -0.12(-2.26%)
Jan 18, 2019 5.160 5.241 5.124 5.187 47,996 +0.06(+1.23%)
Jan 17, 2019 5.124 5.269 5.088 5.124 80,473 +0.00(+0.00%)
Jan 16, 2019 4.908 5.160 4.903 5.124 82,267 +0.29(+5.97%)
Jan 15, 2019 4.808 4.944 4.664 4.835 82,333 +0.05(+0.94%)
Jan 14, 2019 4.772 4.890 4.691 4.790 38,688 -0.05(-0.93%)
Jan 11, 2019 4.808 4.962 4.799 4.835 33,143 +0.01(+0.19%)
Jan 10, 2019 4.736 4.980 4.529 4.826 65,418 +0.05(+0.94%)
Jan 09, 2019 4.709 4.799 4.700 4.781 33,111 +0.06(+1.34%)
Jan 08, 2019 4.826 4.826 4.584 4.718 46,751 -0.09(-1.88%)
Jan 07, 2019 4.511 4.808 4.448 4.808 119,625 +0.32(+7.03%)
Jan 04, 2019 4.294 4.601 4.231 4.493 144,100 +0.32(+7.56%)
Jan 03, 2019 4.430 4.466 4.150 4.177 59,334 -0.25(-5.70%)
Jan 02, 2019 4.321 4.799 4.303 4.430 180,014 -0.04(-0.81%)
Dec 31, 2018 4.339 4.655 4.159 4.466 204,623 +0.32(+7.61%)
Dec 28, 2018 4.231 4.276 4.060 4.150 179,017 +0.01(+0.22%)
Dec 27, 2018 4.087 4.177 4.087 4.141 76,314 +0.00(+0.00%)
Dec 26, 2018 4.141 4.204 3.924 4.141 100,207 +0.08(+2.00%)
Dec 24, 2018 4.240 4.457 4.060 4.060 56,199 -0.16(-3.85%)
Dec 21, 2018 4.240 4.276 4.096 4.222 139,888 -0.01(-0.21%)
Dec 20, 2018 4.466 4.484 4.024 4.231 122,677 -0.27(-6.01%)
Dec 19, 2018 4.168 4.781 4.168 4.502 109,339 +0.25(+5.94%)
Dec 18, 2018 4.339 4.430 4.240 4.249 57,224 -0.06(-1.46%)
Dec 17, 2018 4.240 4.547 4.141 4.312 53,127 +0.08(+1.92%)
Dec 14, 2018 4.529 4.565 4.168 4.231 75,708 -0.23(-5.25%)
Dec 13, 2018 4.574 4.709 4.375 4.466 105,931 -0.11(-2.37%)
Dec 12, 2018 4.583 4.727 4.547 4.574 51,293 -0.02(-0.39%)
Dec 11, 2018 4.592 4.691 4.475 4.592 27,266 +0.06(+1.39%)
Dec 10, 2018 4.628 4.637 4.466 4.529 48,329 -0.14(-2.90%)
Dec 07, 2018 4.421 4.736 4.421 4.664 77,703 +0.07(+1.57%)
Dec 06, 2018 4.610 4.745 4.277 4.592 84,947 -0.10(-2.12%)
Dec 04, 2018 5.016 5.124 4.664 4.691 81,804 -0.28(-5.63%)
Dec 03, 2018 4.872 5.007 4.763 4.971 77,841 +0.19(+3.96%)
Nov 30, 2018 4.718 4.962 4.610 4.781 105,415 +0.09(+1.92%)
Nov 29, 2018 5.106 5.142 4.673 4.691 52,031 -0.42(-8.29%)
Nov 28, 2018 4.781 5.142 4.574 5.115 73,227 +0.33(+6.98%)
Nov 27, 2018 4.393 4.781 4.339 4.781 73,995 +0.37(+8.38%)
Nov 26, 2018 4.872 4.881 4.384 4.411 83,523 -0.46(-9.44%)
Nov 23, 2018 5.151 5.151 4.745 4.872 34,029 -0.32(-6.25%)
Nov 21, 2018 5.196 5.196 5.196 0 +0.39(+8.07%)
Nov 20, 2018 4.962 4.962 4.375 4.808 242,823 -0.18(-3.62%)
Nov 19, 2018 5.287 5.528 4.926 4.989 144,762 -0.30(-5.63%)
Nov 16, 2018 5.124 5.386 5.097 5.287 140,664 +0.14(+2.81%)
Nov 15, 2018 5.296 5.341 5.025 5.142 113,681 -0.22(-4.04%)
Nov 14, 2018 5.070 5.954 5.034 5.359 353,324 +0.24(+4.76%)
Nov 13, 2018 5.350 5.350 5.106 5.115 106,038 -0.23(-4.38%)
Nov 12, 2018 5.377 5.386 4.966 5.350 115,031 -0.03(-0.50%)
Nov 09, 2018 5.449 5.720 5.187 5.377 277,560 -0.09(-1.65%)
Nov 08, 2018 5.855 5.893 5.278 5.467 369,486 -0.72(-11.66%)
Nov 07, 2018 6.640 6.666 6.089 6.189 130,355 -0.46(-6.92%)
Nov 06, 2018 7.055 7.055 6.441 6.649 163,977 -0.38(-5.39%)
Nov 05, 2018 7.019 7.152 6.847 7.028 45,984 +0.02(+0.26%)
Nov 02, 2018 7.037 7.091 6.901 7.010 58,970 -0.06(-0.89%)
Nov 01, 2018 6.739 7.163 6.721 7.073 53,828 +0.35(+5.23%)
Oct 31, 2018 6.243 6.901 6.180 6.721 75,410 +0.55(+8.92%)
Oct 30, 2018 6.153 6.333 6.080 6.171 40,485 -0.03(-0.44%)
Oct 29, 2018 6.550 6.676 6.044 6.198 68,273 -0.30(-4.58%)
Oct 26, 2018 6.315 6.694 6.306 6.495 69,279 +0.09(+1.41%)
Oct 25, 2018 6.288 6.468 6.153 6.405 65,354 +0.08(+1.28%)
Oct 24, 2018 6.766 6.820 6.315 6.324 116,594 -0.49(-7.15%)
Oct 23, 2018 6.919 7.001 6.694 6.811 47,000 -0.19(-2.71%)
Oct 22, 2018 7.028 7.073 6.856 7.001 36,198 -0.05(-0.77%)
Oct 19, 2018 7.226 7.253 6.784 7.055 90,783 -0.18(-2.49%)
Oct 18, 2018 7.452 7.524 7.172 7.235 83,400 -0.23(-3.14%)
Oct 17, 2018 7.443 7.479 7.244 7.470 34,615 +0.02(+0.24%)
Oct 16, 2018 7.416 7.533 7.398 7.452 60,391 +0.03(+0.36%)
Oct 15, 2018 7.271 7.634 7.271 7.425 54,343 +0.23(+3.13%)
Oct 12, 2018 7.298 7.416 7.091 7.199 45,003 -0.08(-1.12%)
Oct 11, 2018 7.235 7.398 6.919 7.280 53,650 +0.04(+0.50%)
Oct 10, 2018 7.470 7.488 7.226 7.244 45,330 -0.25(-3.37%)
Oct 09, 2018 7.461 7.668 7.289 7.497 116,343 +0.08(+1.09%)
Oct 08, 2018 7.407 7.497 7.253 7.416 102,904 +0.03(+0.37%)
Oct 05, 2018 7.325 7.398 7.208 7.389 112,509 +0.06(+0.86%)
Oct 04, 2018 7.443 7.542 7.244 7.325 134,116 -0.12(-1.58%)
Oct 03, 2018 7.181 7.470 7.181 7.443 148,268 +0.27(+3.77%)
Oct 02, 2018 7.055 7.316 6.974 7.172 82,862 +0.19(+2.71%)
Oct 01, 2018 6.766 7.244 6.757 6.983 130,114 +0.25(+3.75%)
Sep 28, 2018 6.820 7.064 6.685 6.730 63,626 -0.08(-1.19%)
Sep 27, 2018 7.217 7.217 6.784 6.811 73,321 -0.24(-3.45%)
Sep 26, 2018 7.091 7.127 6.815 7.055 62,956 +0.00(+0.00%)
Sep 25, 2018 6.658 7.136 6.577 7.055 179,768 +0.49(+7.42%)
Sep 24, 2018 6.676 7.244 6.568 6.568 80,960 -0.11(-1.62%)
Sep 21, 2018 6.730 6.771 6.604 6.676 143,435 -0.05(-0.80%)
Sep 20, 2018 7.010 7.073 6.685 6.730 125,640 -0.22(-3.12%)
Sep 19, 2018 6.938 7.154 6.820 6.947 119,917 +0.04(+0.52%)
Sep 18, 2018 7.082 7.227 6.856 6.910 68,971 -0.14(-1.92%)
Sep 17, 2018 7.055 7.416 6.947 7.046 138,321 +0.01(+0.13%)
Sep 14, 2018 7.181 7.434 6.983 7.037 174,805 -0.10(-1.39%)
Sep 13, 2018 7.235 7.235 7.046 7.136 37,364 -0.06(-0.88%)
Sep 12, 2018 6.919 7.226 6.829 7.199 133,296 +0.27(+3.91%)
Sep 11, 2018 6.856 6.992 6.631 6.928 43,052 +0.05(+0.66%)
Sep 10, 2018 6.631 7.037 6.631 6.883 154,784 +0.22(+3.25%)
Sep 07, 2018 6.938 6.992 6.631 6.667 105,193 -0.32(-4.52%)
Sep 06, 2018 6.938 7.109 6.856 6.983 70,573 +0.15(+2.25%)
Sep 05, 2018 6.856 6.965 6.658 6.829 159,327 -0.07(-1.05%)
Sep 04, 2018 7.127 7.127 6.784 6.901 119,303 -0.27(-3.77%)
Aug 31, 2018 7.172 7.172 7.172 0 +0.17(+2.45%)
Aug 30, 2018 6.992 7.073 6.766 7.001 149,541 -0.09(-1.27%)
Aug 29, 2018 7.289 7.389 7.037 7.091 372,455 -0.58(-7.53%)
Aug 28, 2018 7.758 7.921 7.470 7.668 134,292 -0.14(-1.85%)
Aug 27, 2018 7.894 7.915 7.623 7.813 213,009 +0.04(+0.46%)
Aug 24, 2018 7.605 8.065 7.506 7.776 256,499 +0.29(+3.86%)
Aug 23, 2018 7.226 7.515 7.222 7.488 68,750 +0.24(+3.36%)
Aug 22, 2018 7.208 7.307 7.136 7.244 106,528 +0.04(+0.50%)
Aug 21, 2018 7.046 7.334 7.046 7.208 181,773 +0.28(+4.04%)
Aug 20, 2018 7.109 7.118 6.775 6.928 248,432 +0.16(+2.33%)
Aug 17, 2018 6.495 6.784 6.495 6.771 202,073 +0.32(+4.97%)
Aug 16, 2018 6.270 6.488 6.243 6.450 205,070 +0.23(+3.62%)
Aug 15, 2018 6.180 6.270 6.044 6.225 142,896 +0.05(+0.88%)
Aug 14, 2018 6.486 7.058 5.954 6.171 434,834 -0.49(-7.32%)
Aug 13, 2018 7.073 7.073 6.536 6.658 29,111 -0.36(-5.14%)
Aug 10, 2018 6.550 7.055 6.532 7.019 98,210 +0.42(+6.43%)
Aug 09, 2018 6.631 6.730 6.504 6.595 39,954 +0.03(+0.41%)
Aug 08, 2018 5.936 6.667 5.900 6.568 92,089 +0.59(+9.80%)
Aug 07, 2018 6.315 6.315 5.846 5.981 229,219 +0.34(+6.08%)
Aug 06, 2018 5.548 5.845 5.548 5.638 91,073 -0.01(-0.16%)
Aug 03, 2018 5.702 5.864 5.647 5.647 55,866 -0.26(-4.43%)
Aug 02, 2018 5.819 5.927 5.747 5.909 99,656 +0.05(+0.77%)
Aug 01, 2018 5.864 5.999 5.729 5.864 38,727 -0.03(-0.46%)
Jul 31, 2018 5.936 5.968 5.864 5.891 58,028 -0.04(-0.61%)
Jul 30, 2018 5.927 6.095 5.882 5.927 23,725 +0.00(+0.00%)
Jul 27, 2018 6.108 6.108 5.828 5.927 35,692 -0.18(-2.95%)
Jul 26, 2018 6.270 5.918 6.108 49,104 +0.15(+2.58%)
Jul 25, 2018 5.909 5.981 5.801 5.954 25,899 +0.05(+0.76%)
Jul 24, 2018 5.918 6.026 5.783 5.909 144,859 +0.04(+0.61%)
Jul 23, 2018 5.855 5.945 5.810 5.873 66,171 +0.03(+0.46%)
Jul 20, 2018 5.927 5.945 5.810 5.846 87,883 -0.12(-1.97%)
Jul 19, 2018 6.044 6.098 5.927 5.963 26,879 -0.13(-2.07%)
Jul 18, 2018 5.901 6.135 5.855 6.089 29,301 +0.21(+3.53%)
Jul 17, 2018 5.729 5.918 5.729 5.882 100,297 +0.15(+2.68%)
Jul 16, 2018 5.981 6.098 5.611 5.729 58,109 -0.28(-4.65%)
Jul 13, 2018 5.873 6.135 5.873 6.008 124,069 +0.12(+1.99%)
Jul 12, 2018 5.954 6.026 5.665 5.891 344,219 -0.09(-1.51%)
Jul 11, 2018 6.062 6.089 5.602 5.981 259,641 -0.10(-1.63%)
Jul 10, 2018 6.080 6.162 5.963 6.080 165,329 +0.01(+0.15%)
Jul 09, 2018 6.216 6.216 5.954 6.071 84,520 -0.11(-1.75%)
Jul 06, 2018 6.207 6.225 6.071 6.180 58,586 -0.03(-0.44%)
Jul 05, 2018 6.207 6.243 5.602 6.207 211,825 -0.04(-0.58%)
Jul 03, 2018 6.243 6.243 6.243 0 +0.00(+0.00%)
Jul 02, 2018 6.261 6.432 6.180 6.243 121,334 -0.04(-0.57%)
Jun 29, 2018 6.468 6.577 6.207 6.279 219,362 -0.14(-2.11%)
Jun 28, 2018 6.315 6.568 6.315 6.414 69,483 +0.06(+0.99%)
Jun 27, 2018 6.820 6.928 6.315 6.351 209,518 -0.43(-6.38%)
Jun 26, 2018 6.892 7.077 6.766 6.784 71,581 -0.11(-1.57%)
Jun 25, 2018 7.668 7.704 6.785 6.892 69,840 -0.75(-9.80%)
Jun 22, 2018 7.452 7.668 7.380 7.641 277,802 +0.22(+2.92%)
Jun 21, 2018 7.452 7.614 7.384 7.425 93,031 -0.05(-0.60%)
Jun 20, 2018 7.425 7.497 7.312 7.470 28,558 +0.08(+1.10%)
Jun 19, 2018 7.425 7.425 7.055 7.389 49,087 -0.06(-0.85%)
Jun 18, 2018 7.533 7.632 7.343 7.452 98,749 -0.08(-1.08%)
Jun 15, 2018 7.641 7.289 7.533 77,716 -0.01(-0.12%)
Jun 14, 2018 7.362 7.578 7.307 7.542 60,506 +0.21(+2.83%)
Jun 13, 2018 7.271 7.416 7.172 7.334 90,580 +0.04(+0.49%)
Jun 12, 2018 7.208 7.542 7.172 7.298 50,106 +0.13(+1.76%)
Jun 11, 2018 7.082 7.217 7.082 7.172 62,738 +0.08(+1.15%)
Jun 08, 2018 7.587 7.587 7.037 7.091 50,232 -0.49(-6.43%)
Jun 07, 2018 7.488 7.641 7.226 7.578 63,524 +0.11(+1.45%)
Jun 06, 2018 7.488 7.641 7.407 7.470 70,428 +0.05(+0.73%)
Jun 05, 2018 7.037 7.578 6.775 7.416 238,723 +0.36(+5.12%)
Jun 04, 2018 7.298 7.443 6.856 7.055 52,837 -0.23(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.