Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

10.14 -0.08 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 13.30 13.30 11.95 12.25 2,300,255 -0.71(-5.48%)
May 27, 2022 13.50 13.51 12.73 12.96 1,138,346 -0.52(-3.85%)
May 26, 2022 13.39 13.83 13.26 13.48 922,679 +0.14(+1.07%)
May 25, 2022 12.90 13.35 12.44 13.34 950,246 +0.29(+2.20%)
May 24, 2022 13.10 13.45 12.72 13.05 690,366 -0.48(-3.57%)
May 23, 2022 13.61 13.75 12.82 13.54 1,023,629 +0.72(+5.59%)
May 20, 2022 13.41 13.48 12.34 12.82 2,772,196 -0.17(-1.31%)
May 19, 2022 13.22 13.48 12.84 12.99 932,910 +0.02(+0.14%)
May 18, 2022 13.55 13.66 12.69 12.97 1,006,377 -0.66(-4.86%)
May 17, 2022 14.55 14.55 13.30 13.64 1,510,555 -0.40(-2.87%)
May 16, 2022 14.77 15.32 13.56 14.04 2,529,753 -0.69(-4.68%)
May 13, 2022 13.02 14.91 13.02 14.73 1,657,871 +1.75(+13.46%)
May 12, 2022 12.65 13.47 11.92 12.98 1,980,940 +0.00(+0.00%)
May 11, 2022 12.79 13.70 12.79 12.98 1,650,635 +0.33(+2.62%)
May 10, 2022 12.68 12.90 12.04 12.65 722,106 +0.23(+1.88%)
May 09, 2022 13.51 13.56 12.19 12.42 1,459,220 -1.61(-11.49%)
May 06, 2022 13.64 14.28 13.10 14.03 736,982 +0.47(+3.50%)
May 05, 2022 14.39 14.39 13.05 13.56 1,104,834 -0.69(-4.84%)
May 04, 2022 14.36 14.47 13.13 14.25 937,867 -0.03(-0.19%)
May 03, 2022 13.86 14.51 13.62 14.27 688,925 +0.51(+3.71%)
May 02, 2022 13.93 14.28 13.14 13.76 1,248,436 -0.47(-3.34%)
Apr 29, 2022 14.80 15.08 14.09 14.24 677,711 -0.37(-2.52%)
Apr 28, 2022 14.17 14.85 13.56 14.60 802,990 +0.14(+0.99%)
Apr 27, 2022 13.65 14.56 13.62 14.46 961,037 +1.09(+8.18%)
Apr 26, 2022 12.75 14.11 12.65 13.37 1,341,466 +0.62(+4.85%)
Apr 25, 2022 12.61 13.21 12.15 12.75 1,011,717 -0.44(-3.33%)
Apr 22, 2022 14.43 14.51 13.07 13.19 1,439,093 -1.45(-9.91%)
Apr 21, 2022 16.06 16.35 14.51 14.64 1,237,997 -1.82(-11.05%)
Apr 20, 2022 16.03 16.68 14.95 16.46 2,288,581 -1.25(-7.08%)
Apr 19, 2022 17.84 18.21 16.58 17.71 1,439,203 -0.47(-2.56%)
Apr 18, 2022 18.18 18.82 16.93 18.18 2,459,278 +0.77(+4.43%)
Apr 14, 2022 17.18 17.91 16.85 17.41 2,016,517 +0.43(+2.53%)
Apr 13, 2022 15.83 17.59 15.54 16.98 4,680,031 +1.30(+8.29%)
Apr 12, 2022 14.05 15.70 13.99 15.68 2,086,131 +1.95(+14.23%)
Apr 11, 2022 14.34 14.70 13.64 13.73 670,045 -0.52(-3.65%)
Apr 08, 2022 14.35 14.70 13.86 14.25 583,589 +0.02(+0.13%)
Apr 07, 2022 13.22 14.34 13.07 14.23 641,742 +1.00(+7.59%)
Apr 06, 2022 13.91 14.34 13.10 13.22 889,986 -0.67(-4.84%)
Apr 05, 2022 14.14 14.56 13.80 13.90 1,165,346 +0.25(+1.84%)
Apr 04, 2022 14.31 14.58 13.26 13.65 897,207 -0.39(-2.75%)
Apr 01, 2022 14.26 14.43 13.88 14.03 1,123,494 -0.13(-0.89%)
Mar 31, 2022 13.67 14.38 13.62 14.16 721,464 +0.43(+3.13%)
Mar 30, 2022 13.49 14.25 13.49 13.73 835,674 +0.52(+3.94%)
Mar 29, 2022 13.13 13.61 12.71 13.21 776,342 -0.24(-1.80%)
Mar 28, 2022 13.93 13.95 13.10 13.45 922,863 -0.56(-3.97%)
Mar 25, 2022 13.89 14.41 13.44 14.00 1,349,712 +0.00(+0.00%)
Mar 24, 2022 14.42 14.62 13.91 14.00 770,338 -0.37(-2.56%)
Mar 23, 2022 14.35 14.71 14.03 14.37 1,174,746 +0.21(+1.45%)
Mar 22, 2022 15.67 15.67 13.89 14.17 1,419,341 -1.48(-9.45%)
Mar 21, 2022 14.87 16.26 14.83 15.64 659,990 +0.75(+5.05%)
Mar 18, 2022 14.68 15.07 14.38 14.89 427,913 -0.08(-0.54%)
Mar 17, 2022 14.64 15.35 14.51 14.97 479,504 +0.57(+3.98%)
Mar 16, 2022 14.93 15.00 13.58 14.40 804,637 -0.15(-1.05%)
Mar 15, 2022 13.99 15.03 13.31 14.55 1,094,425 +0.01(+0.06%)
Mar 14, 2022 16.84 16.84 13.95 14.54 1,465,391 -3.20(-18.03%)
Mar 11, 2022 18.81 19.47 16.91 17.74 1,512,619 -0.81(-4.35%)
Mar 10, 2022 16.69 18.74 16.65 18.55 1,811,874 +2.11(+12.81%)
Mar 09, 2022 15.44 17.07 15.25 16.44 709,424 +0.27(+1.66%)
Mar 08, 2022 15.57 16.98 15.10 16.17 813,577 +0.69(+4.46%)
Mar 07, 2022 17.15 17.20 15.13 15.48 1,043,030 -1.01(-6.14%)
Mar 04, 2022 16.98 17.03 15.55 16.49 1,824,359 -0.82(-4.76%)
Mar 03, 2022 16.71 17.85 16.40 17.32 1,154,457 +0.50(+2.98%)
Mar 02, 2022 14.48 16.90 14.40 16.82 1,167,659 +2.55(+17.90%)
Mar 01, 2022 13.16 14.45 13.10 14.26 659,096 +1.10(+8.37%)
Feb 28, 2022 12.85 13.63 12.56 13.16 599,234 +0.58(+4.58%)
Feb 25, 2022 12.27 12.64 12.00 12.59 743,657 +0.46(+3.81%)
Feb 24, 2022 13.29 13.58 11.39 12.12 1,389,525 -1.96(-13.94%)
Feb 23, 2022 13.71 14.56 13.64 14.09 681,848 +0.52(+3.87%)
Feb 22, 2022 14.29 14.70 13.42 13.56 646,213 -0.74(-5.16%)
Feb 18, 2022 14.30 0 +0.72(+5.30%)
Feb 17, 2022 13.73 14.07 13.47 13.58 306,182 -0.33(-2.36%)
Feb 16, 2022 13.44 14.28 13.44 13.91 483,776 -0.06(-0.45%)
Feb 15, 2022 14.23 14.60 13.45 13.97 1,114,325 -0.21(-1.50%)
Feb 14, 2022 14.51 14.59 13.23 14.19 723,717 -0.29(-2.03%)
Feb 11, 2022 14.30 14.53 13.93 14.48 784,679 -0.01(-0.06%)
Feb 10, 2022 14.52 15.47 14.26 14.49 988,628 +0.12(+0.80%)
Feb 09, 2022 13.33 14.89 13.33 14.37 1,095,087 +1.01(+7.58%)
Feb 08, 2022 13.01 13.60 13.00 13.36 463,007 +0.46(+3.58%)
Feb 07, 2022 12.89 13.28 12.63 12.90 569,700 +0.04(+0.28%)
Feb 04, 2022 11.95 12.98 11.94 12.86 633,849 +0.78(+6.48%)
Feb 03, 2022 11.86 12.83 12.08 719,827 +0.31(+2.64%)
Feb 02, 2022 11.55 11.98 11.47 11.77 269,005 +0.24(+2.08%)
Feb 01, 2022 10.43 11.64 10.40 11.53 324,734 +1.06(+10.10%)
Jan 31, 2022 10.61 10.37 10.47 160,680 -0.10(-0.92%)
Jan 28, 2022 10.67 10.85 10.27 10.57 289,938 -0.11(-1.00%)
Jan 27, 2022 10.61 10.93 10.55 10.67 263,263 +0.28(+2.65%)
Jan 26, 2022 10.59 10.98 10.33 10.40 332,751 -0.20(-1.93%)
Jan 25, 2022 10.27 10.93 10.10 10.60 312,386 +0.02(+0.17%)
Jan 24, 2022 10.05 10.68 9.632 10.59 660,158 +0.26(+2.50%)
Jan 21, 2022 11.11 11.11 10.18 10.33 577,269 -0.93(-8.29%)
Jan 20, 2022 12.34 12.51 11.16 11.26 550,169 -0.92(-7.59%)
Jan 19, 2022 12.47 12.59 11.92 12.19 425,948 -0.17(-1.37%)
Jan 18, 2022 12.27 13.02 12.08 12.35 558,610 -0.04(-0.36%)
Jan 14, 2022 12.40 0 +0.09(+0.72%)
Jan 13, 2022 13.06 13.22 12.23 12.31 464,236 -0.75(-5.72%)
Jan 12, 2022 12.43 13.18 12.19 13.06 1,232,559 +0.75(+6.06%)
Jan 11, 2022 11.69 12.37 11.50 12.31 716,979 +0.65(+5.56%)
Jan 10, 2022 11.41 12.01 11.41 11.66 298,981 +0.02(+0.15%)
Jan 07, 2022 11.39 11.80 11.25 11.64 252,099 +0.20(+1.71%)
Jan 06, 2022 11.46 11.64 10.98 11.45 328,079 -0.02(-0.15%)
Jan 05, 2022 11.90 12.28 11.35 11.47 452,018 -0.44(-3.73%)
Jan 04, 2022 12.35 12.38 11.67 11.91 962,831 -0.28(-2.26%)
Jan 03, 2022 12.51 12.58 11.89 12.19 715,580 +0.10(+0.81%)
Dec 31, 2021 11.46 12.19 11.21 12.09 732,245 +0.56(+4.86%)
Dec 30, 2021 12.15 12.15 11.44 11.53 395,759 -0.20(-1.67%)
Dec 29, 2021 10.96 12.07 10.93 11.72 630,743 +0.82(+7.50%)
Dec 28, 2021 10.95 11.03 10.58 10.91 224,188 -0.13(-1.21%)
Dec 27, 2021 11.28 11.28 10.52 11.04 385,341 -0.24(-2.13%)
Dec 23, 2021 11.18 11.58 11.18 11.28 183,246 +0.08(+0.71%)
Dec 22, 2021 11.26 11.38 10.73 11.20 306,198 -0.06(-0.55%)
Dec 21, 2021 10.52 11.31 10.32 11.26 380,358 +0.95(+9.22%)
Dec 20, 2021 10.27 10.45 9.972 10.31 349,706 -0.28(-2.60%)
Dec 17, 2021 10.51 10.70 10.27 10.59 434,244 +0.17(+1.62%)
Dec 16, 2021 10.59 11.07 10.23 10.42 357,351 +0.19(+1.82%)
Dec 15, 2021 9.821 10.29 9.435 10.23 439,159 +0.41(+4.16%)
Dec 14, 2021 10.04 10.44 9.777 9.821 302,093 -0.28(-2.73%)
Dec 13, 2021 10.15 10.29 9.884 10.10 206,565 -0.13(-1.30%)
Dec 10, 2021 10.63 10.63 9.955 10.23 251,773 -0.26(-2.46%)
Dec 09, 2021 10.63 10.66 10.27 10.49 223,251 -0.20(-1.83%)
Dec 08, 2021 10.51 10.98 10.18 10.68 284,781 +0.21(+2.04%)
Dec 07, 2021 10.60 11.01 10.42 10.47 469,760 +0.15(+1.46%)
Dec 06, 2021 10.59 10.62 9.892 10.32 470,055 -0.21(-2.03%)
Dec 03, 2021 11.07 11.32 10.44 10.53 431,312 -0.46(-4.20%)
Dec 02, 2021 10.76 11.25 10.67 10.99 355,019 +0.23(+2.15%)
Dec 01, 2021 11.13 11.50 10.73 10.76 276,340 -0.04(-0.41%)
Nov 30, 2021 10.81 11.02 10.33 10.81 346,582 -0.13(-1.22%)
Nov 29, 2021 11.15 11.42 10.65 10.94 467,180 +0.22(+2.07%)
Nov 26, 2021 10.57 10.82 10.26 10.72 200,925 -0.46(-4.13%)
Nov 24, 2021 10.61 11.49 10.52 11.18 505,815 +0.57(+5.36%)
Nov 23, 2021 10.58 10.91 10.34 10.61 393,192 +0.12(+1.10%)
Nov 22, 2021 9.839 10.94 9.830 10.50 485,042 +0.64(+6.49%)
Nov 19, 2021 9.812 10.06 9.730 9.857 382,966 -0.05(-0.54%)
Nov 18, 2021 10.02 9.941 9.866 9.910 452,761 -0.21(-2.11%)
Nov 17, 2021 10.48 10.71 10.01 10.12 528,347 -0.56(-5.24%)
Nov 16, 2021 10.74 11.02 10.36 10.68 432,173 -0.12(-1.15%)
Nov 15, 2021 11.55 11.67 10.72 10.81 491,854 -0.77(-6.68%)
Nov 12, 2021 11.64 11.71 11.39 11.58 522,094 -0.04(-0.31%)
Nov 11, 2021 11.31 11.95 11.24 11.62 579,291 +0.40(+3.57%)
Nov 10, 2021 11.55 11.22 676,324 -0.35(-3.00%)
Nov 09, 2021 12.38 12.50 11.31 11.56 993,664 -0.67(-5.45%)
Nov 08, 2021 13.03 13.24 11.31 12.23 1,830,194 -1.45(-10.59%)
Nov 05, 2021 13.73 14.16 13.33 13.68 474,760 +0.01(+0.07%)
Nov 04, 2021 14.22 14.23 13.07 13.67 805,292 -0.49(-3.45%)
Nov 03, 2021 14.78 15.72 13.47 14.16 1,062,604 -0.62(-4.21%)
Nov 02, 2021 16.39 16.39 14.34 14.78 702,125 -1.11(-6.99%)
Nov 01, 2021 17.15 16.11 15.47 15.89 1,003,886 -0.63(-3.82%)
Oct 29, 2021 15.65 16.84 16.52 1,708,998 +2.40(+16.99%)
Oct 28, 2021 12.99 14.23 12.99 14.12 609,583 +1.14(+8.76%)
Oct 27, 2021 13.36 14.67 12.71 12.99 876,182 +0.30(+2.38%)
Oct 26, 2021 12.82 12.68 347,541 -0.20(-1.59%)
Oct 25, 2021 13.24 13.47 12.67 12.89 445,732 -0.05(-0.41%)
Oct 22, 2021 12.79 13.13 12.94 259,149 +0.22(+1.75%)
Oct 21, 2021 12.75 12.92 11.79 12.72 512,785 -0.17(-1.31%)
Oct 20, 2021 12.99 13.55 12.23 12.89 434,522 +0.02(+0.14%)
Oct 19, 2021 14.91 15.49 12.68 12.87 1,080,995 -1.80(-12.30%)
Oct 18, 2021 13.42 15.02 13.32 14.67 640,798 +1.17(+8.69%)
Oct 15, 2021 13.39 13.69 13.15 13.50 308,892 +0.36(+2.77%)
Oct 14, 2021 14.67 14.89 13.07 13.14 748,011 -1.08(-7.57%)
Oct 13, 2021 14.09 14.42 13.48 14.21 472,497 +0.11(+0.76%)
Oct 12, 2021 13.28 14.22 13.00 14.11 578,193 +0.89(+6.72%)
Oct 11, 2021 13.64 14.83 13.17 13.22 792,816 -0.43(-3.13%)
Oct 08, 2021 13.07 14.86 13.05 13.64 883,208 +0.82(+6.38%)
Oct 07, 2021 12.73 13.37 12.57 12.83 362,406 +0.32(+2.56%)
Oct 06, 2021 12.51 13.11 11.79 12.51 382,592 -0.04(-0.35%)
Oct 05, 2021 12.78 12.93 12.29 12.55 488,035 -0.12(-0.98%)
Oct 04, 2021 12.46 13.50 12.23 12.67 757,538 +0.20(+1.57%)
Oct 01, 2021 10.92 12.98 10.92 12.48 913,916 +1.54(+14.05%)
Sep 30, 2021 10.73 11.32 10.69 10.94 540,644 +0.28(+2.67%)
Sep 29, 2021 10.94 11.14 10.22 10.66 215,368 -0.22(-2.04%)
Sep 28, 2021 11.04 11.44 10.65 10.88 292,379 -0.20(-1.84%)
Sep 27, 2021 10.19 11.36 9.795 11.08 428,825 +0.90(+8.81%)
Sep 24, 2021 10.35 10.67 10.09 10.19 273,178 -0.27(-2.55%)
Sep 23, 2021 9.901 10.67 9.804 10.45 273,379 +0.60(+6.04%)
Sep 22, 2021 9.084 10.35 9.051 9.857 432,949 +1.00(+11.23%)
Sep 21, 2021 9.306 9.306 8.533 8.861 247,748 -0.44(-4.78%)
Sep 20, 2021 9.030 9.437 8.781 9.306 301,111 -0.27(-2.79%)
Sep 17, 2021 10.19 10.35 9.155 9.572 333,236 -0.53(-5.28%)
Sep 16, 2021 10.33 10.67 9.599 10.11 316,581 -0.56(-5.25%)
Sep 15, 2021 10.08 10.92 9.964 10.67 341,404 +0.70(+7.05%)
Sep 14, 2021 10.48 10.73 9.839 9.964 305,057 -0.27(-2.61%)
Sep 13, 2021 11.63 11.65 9.910 10.23 678,796 -1.34(-11.60%)
Sep 10, 2021 10.96 12.07 10.84 11.57 712,123 +0.75(+6.90%)
Sep 09, 2021 10.25 11.03 10.10 10.83 512,307 +0.56(+5.46%)
Sep 08, 2021 10.37 10.40 9.999 10.27 406,009 -0.09(-0.86%)
Sep 07, 2021 8.808 10.45 8.808 10.35 763,478 +1.64(+18.76%)
Sep 03, 2021 8.577 9.004 8.494 8.719 259,494 +0.14(+1.66%)
Sep 02, 2021 7.857 8.763 7.830 8.577 488,613 +0.72(+9.16%)
Sep 01, 2021 7.910 8.017 7.404 7.857 184,101 -0.13(-1.67%)
Aug 31, 2021 7.688 7.990 7.555 7.990 135,319 +0.21(+2.74%)
Aug 30, 2021 8.177 8.177 7.679 7.777 204,956 -0.31(-3.85%)
Aug 27, 2021 7.573 8.213 7.502 8.088 165,233 +0.57(+7.57%)
Aug 26, 2021 8.088 8.106 7.417 7.519 176,053 -0.50(-6.21%)
Aug 25, 2021 7.688 8.044 7.617 8.017 218,561 +0.36(+4.64%)
Aug 24, 2021 7.608 7.830 7.448 7.662 92,078 +0.10(+1.29%)
Aug 23, 2021 7.439 7.651 7.315 7.564 285,650 +0.27(+3.65%)
Aug 20, 2021 6.737 7.324 6.737 7.297 250,939 +0.56(+8.31%)
Aug 19, 2021 7.457 7.457 6.693 6.737 377,601 -1.13(-14.35%)
Aug 18, 2021 7.928 8.186 7.697 7.866 193,193 -0.16(-1.99%)
Aug 17, 2021 7.937 8.106 7.608 8.026 314,778 +0.04(+0.56%)
Aug 16, 2021 7.910 8.053 7.555 7.981 380,124 -0.18(-2.18%)
Aug 13, 2021 8.284 8.355 8.044 8.159 212,323 -0.13(-1.61%)
Aug 12, 2021 8.399 8.426 7.608 8.293 548,455 -0.06(-0.74%)
Aug 11, 2021 8.381 8.509 8.017 8.355 450,216 +0.20(+2.40%)
Aug 10, 2021 7.777 8.221 7.706 8.159 450,466 +0.41(+5.28%)
Aug 09, 2021 7.377 7.813 7.319 7.750 495,444 +0.45(+6.21%)
Aug 06, 2021 6.915 7.457 6.915 7.297 409,038 +0.31(+4.45%)
Aug 05, 2021 6.933 7.324 6.933 6.986 253,010 +0.05(+0.77%)
Aug 04, 2021 7.048 7.502 6.897 6.933 890,586 -0.07(-1.02%)
Aug 03, 2021 6.222 7.110 6.088 7.004 1,077,565 +1.08(+18.32%)
Aug 02, 2021 5.857 6.097 5.782 5.919 237,597 +0.08(+1.37%)
Jul 30, 2021 5.973 5.999 5.724 5.839 91,252 -0.04(-0.61%)
Jul 29, 2021 5.733 5.946 5.692 5.875 117,735 +0.20(+3.60%)
Jul 28, 2021 5.733 5.777 5.671 5.671 94,412 -0.05(-0.93%)
Jul 27, 2021 5.759 5.777 5.484 5.724 223,930 -0.01(-0.15%)
Jul 26, 2021 5.333 5.768 5.315 5.733 207,405 +0.40(+7.50%)
Jul 23, 2021 5.324 5.422 5.208 5.333 97,086 +0.01(+0.17%)
Jul 22, 2021 5.262 5.422 5.111 5.324 177,655 +0.07(+1.35%)
Jul 21, 2021 5.048 5.386 5.040 5.253 157,739 +0.20(+3.87%)
Jul 20, 2021 4.942 5.084 4.857 5.057 107,052 +0.14(+2.89%)
Jul 19, 2021 4.897 5.102 4.808 4.915 255,787 -0.13(-2.64%)
Jul 16, 2021 5.244 5.244 4.991 5.048 167,309 -0.17(-3.24%)
Jul 15, 2021 5.262 5.377 5.120 5.217 144,908 -0.04(-0.84%)
Jul 14, 2021 5.173 5.493 5.173 5.262 250,255 +0.17(+3.32%)
Jul 13, 2021 5.333 5.377 5.093 5.093 211,919 -0.24(-4.50%)
Jul 12, 2021 5.004 5.333 4.986 5.333 155,781 +0.29(+5.82%)
Jul 09, 2021 4.977 5.137 4.888 5.040 68,063 +0.13(+2.72%)
Jul 08, 2021 4.897 5.031 4.702 4.906 174,341 -0.26(-4.99%)
Jul 07, 2021 5.048 5.200 5.022 5.164 73,528 +0.14(+2.83%)
Jul 06, 2021 5.048 5.288 4.924 5.022 111,620 -0.02(-0.35%)
Jul 02, 2021 4.897 5.048 4.835 5.040 78,880 +0.15(+3.09%)
Jul 01, 2021 4.871 4.951 4.826 4.888 18,591 +0.03(+0.55%)
Jun 30, 2021 4.720 4.951 4.711 4.862 56,448 +0.10(+2.05%)
Jun 29, 2021 4.800 4.871 4.711 4.764 98,402 -0.04(-0.74%)
Jun 28, 2021 5.146 5.185 4.737 4.800 115,732 -0.34(-6.57%)
Jun 25, 2021 5.120 5.217 5.111 5.137 41,850 -0.01(-0.17%)
Jun 24, 2021 5.164 5.164 5.000 5.146 49,990 +0.04(+0.70%)
Jun 23, 2021 4.924 5.146 4.924 5.111 108,490 +0.18(+3.60%)
Jun 22, 2021 4.835 5.009 4.826 4.933 85,539 +0.11(+2.21%)
Jun 21, 2021 4.853 4.942 4.826 4.826 147,075 -0.03(-0.55%)
Jun 18, 2021 4.826 4.977 4.826 4.853 52,990 -0.01(-0.18%)
Jun 17, 2021 4.933 4.989 4.684 4.862 73,083 -0.09(-1.80%)
Jun 16, 2021 5.173 5.200 4.835 4.951 75,486 -0.25(-4.79%)
Jun 15, 2021 5.244 5.279 5.040 5.200 116,686 -0.09(-1.68%)
Jun 14, 2021 5.253 5.297 5.208 5.288 78,470 +0.03(+0.51%)
Jun 11, 2021 5.333 5.333 5.244 5.262 67,084 +0.00(+0.00%)
Jun 10, 2021 5.440 5.466 5.200 5.262 75,825 -0.18(-3.27%)
Jun 09, 2021 5.377 5.475 5.271 5.440 107,967 +0.10(+1.83%)
Jun 08, 2021 5.235 5.413 5.155 5.342 143,109 +0.19(+3.62%)
Jun 07, 2021 5.422 5.502 5.120 5.155 151,502 -0.25(-4.61%)
Jun 04, 2021 5.324 5.466 5.155 5.404 92,374 +0.16(+3.05%)
Jun 03, 2021 5.342 5.404 5.244 5.244 74,838 -0.09(-1.67%)
Jun 02, 2021 5.457 5.465 5.200 5.333 133,943 -0.16(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.