Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

German Amer Bncp Inc (NQ: GABC )

31.84 +0.19 (+0.60%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.558 7.646 7.521 7.521 8,195 -0.05(-0.61%)
May 27, 2004 7.581 7.753 7.553 7.567 5,822 -0.02(-0.31%)
May 26, 2004 7.590 7.697 7.590 7.590 8,410 +0.00(+0.00%)
May 25, 2004 7.553 7.600 7.535 7.590 22,213 +0.03(+0.43%)
May 24, 2004 7.595 7.609 7.507 7.558 12,077 +0.03(+0.37%)
May 21, 2004 7.512 7.567 7.479 7.530 10,351 +0.02(+0.25%)
May 20, 2004 7.614 7.628 7.479 7.512 66,209 +0.05(+0.62%)
May 19, 2004 7.600 7.609 7.447 7.465 6,901 -0.06(-0.74%)
May 18, 2004 7.618 7.618 7.465 7.521 4,960 +0.02(+0.31%)
May 17, 2004 7.433 7.577 7.419 7.498 37,094 +0.06(+0.87%)
May 14, 2004 7.410 7.475 7.354 7.433 18,115 +0.01(+0.19%)
May 13, 2004 7.600 7.641 7.419 7.419 11,645 -0.01(-0.19%)
May 12, 2004 7.373 7.437 7.349 7.433 21,566 +0.02(+0.31%)
May 11, 2004 7.359 7.433 7.359 7.410 7,116 +0.06(+0.76%)
May 10, 2004 7.447 7.465 7.335 7.354 66,425 +0.03(+0.38%)
May 07, 2004 7.373 7.465 7.210 7.326 32,565 -0.01(-0.13%)
May 06, 2004 7.363 7.447 7.261 7.335 25,664 -0.11(-1.43%)
May 05, 2004 7.465 7.507 7.442 7.442 4,097 +0.02(+0.25%)
May 04, 2004 7.447 7.516 7.424 7.424 7,116 -0.02(-0.25%)
May 03, 2004 7.456 7.484 7.373 7.442 30,408 +0.07(+0.94%)
Apr 30, 2004 7.433 7.488 7.373 7.373 22,213 -0.06(-0.75%)
Apr 29, 2004 7.665 7.665 7.419 7.428 15,959 -0.06(-0.80%)
Apr 28, 2004 7.609 7.623 7.488 7.488 13,586 -0.15(-2.00%)
Apr 27, 2004 7.669 7.669 7.609 7.641 5,391 +0.10(+1.35%)
Apr 26, 2004 7.739 7.739 7.539 7.539 4,528 -0.05(-0.61%)
Apr 23, 2004 7.600 7.688 7.428 7.586 14,665 -0.03(-0.37%)
Apr 22, 2004 7.748 7.822 7.595 7.614 13,802 -0.01(-0.12%)
Apr 21, 2004 7.535 7.651 7.451 7.623 7,763 +0.20(+2.75%)
Apr 20, 2004 7.762 7.762 7.419 7.419 17,037 -0.35(-4.48%)
Apr 19, 2004 7.697 7.767 7.539 7.767 29,330 +0.00(+0.06%)
Apr 16, 2004 7.892 7.892 7.697 7.762 6,469 +0.06(+0.72%)
Apr 15, 2004 7.641 7.883 7.535 7.706 51,544 +0.19(+2.53%)
Apr 14, 2004 7.716 7.716 7.465 7.516 18,762 -0.10(-1.28%)
Apr 13, 2004 7.743 7.743 7.493 7.614 19,625 -0.11(-1.44%)
Apr 12, 2004 7.966 7.971 7.674 7.725 21,997 -0.11(-1.42%)
Apr 08, 2004 7.836 7.873 7.818 7.836 6,901 -0.00(-0.06%)
Apr 07, 2004 7.822 7.934 7.804 7.841 15,312 +0.01(+0.18%)
Apr 06, 2004 7.952 8.003 7.818 7.827 27,605 -0.16(-2.03%)
Apr 05, 2004 8.012 8.012 7.887 7.989 11,214 +0.05(+0.64%)
Apr 02, 2004 7.975 7.985 7.934 7.938 19,625 +0.01(+0.18%)
Apr 01, 2004 7.850 7.924 7.850 7.924 23,291 +0.02(+0.23%)
Mar 31, 2004 7.938 7.938 7.836 7.906 28,252 -0.08(-0.99%)
Mar 30, 2004 7.883 8.022 7.850 7.985 10,136 -0.06(-0.75%)
Mar 29, 2004 7.952 8.045 7.844 8.045 13,371 +0.18(+2.24%)
Mar 26, 2004 7.929 8.068 7.869 7.869 3,881 -0.07(-0.93%)
Mar 25, 2004 7.896 7.985 7.697 7.943 18,115 +0.13(+1.66%)
Mar 24, 2004 7.794 7.971 7.790 7.813 15,096 -0.06(-0.82%)
Mar 23, 2004 7.906 7.975 7.794 7.878 6,901 +0.08(+1.07%)
Mar 22, 2004 8.323 8.323 7.794 7.794 32,781 -0.14(-1.81%)
Mar 19, 2004 8.346 8.346 7.892 7.938 33,643 -0.01(-0.17%)
Mar 18, 2004 7.961 8.059 7.934 7.952 11,861 -0.05(-0.58%)
Mar 17, 2004 8.031 8.105 7.975 7.998 21,135 +0.02(+0.29%)
Mar 16, 2004 8.110 8.110 7.929 7.975 18,978 +0.02(+0.29%)
Mar 15, 2004 7.999 8.012 7.952 7.952 19,409 -0.14(-1.72%)
Mar 12, 2004 7.998 8.105 7.920 8.091 27,389 +0.16(+2.05%)
Mar 11, 2004 8.114 8.114 7.929 7.929 15,959 +0.00(+0.00%)
Mar 10, 2004 8.077 8.110 7.929 7.929 17,253 -0.09(-1.16%)
Mar 09, 2004 8.049 8.073 8.017 8.022 15,743 -0.03(-0.35%)
Mar 08, 2004 8.105 8.152 8.022 8.049 12,077 -0.07(-0.86%)
Mar 05, 2004 8.073 8.147 8.073 8.119 3,881 +0.01(+0.17%)
Mar 04, 2004 8.068 8.105 8.022 8.105 4,960 +0.04(+0.46%)
Mar 03, 2004 8.059 8.142 8.059 8.068 9,704 +0.00(+0.00%)
Mar 02, 2004 8.156 8.156 8.059 8.068 45,936 -0.07(-0.91%)
Mar 01, 2004 8.124 8.184 8.124 8.142 11,861 -0.01(-0.11%)
Feb 27, 2004 8.115 8.184 8.114 8.152 16,821 -0.01(-0.11%)
Feb 26, 2004 8.165 8.165 8.114 8.161 6,685 -0.01(-0.17%)
Feb 25, 2004 8.230 8.262 8.096 8.175 28,252 -0.16(-1.95%)
Feb 24, 2004 8.291 8.337 8.207 8.337 7,548 +0.06(+0.73%)
Feb 23, 2004 8.300 8.346 8.221 8.277 78,933 -0.03(-0.39%)
Feb 20, 2004 8.462 8.462 8.221 8.309 16,390 +0.09(+1.07%)
Feb 19, 2004 8.318 8.318 8.221 8.221 20,272 -0.01(-0.17%)
Feb 18, 2004 8.314 8.314 8.221 8.235 8,842 -0.07(-0.89%)
Feb 17, 2004 8.323 8.346 8.189 8.309 10,998 +0.20(+2.46%)
Feb 13, 2004 8.170 8.314 8.096 8.110 16,606 -0.17(-2.02%)
Feb 12, 2004 8.267 8.342 8.267 8.277 4,960 -0.07(-0.83%)
Feb 11, 2004 8.318 8.346 8.254 8.346 8,410 +0.00(+0.06%)
Feb 10, 2004 8.254 8.346 8.240 8.342 12,724 +0.15(+1.87%)
Feb 09, 2004 8.216 8.286 8.189 8.189 3,450 -0.05(-0.62%)
Feb 06, 2004 8.147 8.258 8.147 8.240 4,097 +0.07(+0.91%)
Feb 05, 2004 8.305 8.402 8.114 8.165 4,960 +0.04(+0.51%)
Feb 04, 2004 8.209 8.346 8.124 8.124 21,350 -0.10(-1.23%)
Feb 03, 2004 8.161 8.342 8.161 8.225 1,725 +0.06(+0.78%)
Feb 02, 2004 8.189 8.267 8.161 8.161 3,881 -0.02(-0.28%)
Jan 30, 2004 8.198 8.277 8.184 8.184 36,016 -0.02(-0.23%)
Jan 29, 2004 8.207 8.286 8.161 8.203 8,626 +0.04(+0.51%)
Jan 28, 2004 8.314 8.314 8.161 8.161 3,450 -0.04(-0.45%)
Jan 27, 2004 8.119 8.337 8.119 8.198 19,409 -0.14(-1.67%)
Jan 26, 2004 8.235 8.342 8.230 8.337 14,018 +0.00(+0.00%)
Jan 23, 2004 8.133 8.337 8.133 8.337 13,586 +0.18(+2.16%)
Jan 22, 2004 8.332 8.332 8.124 8.161 10,351 -0.06(-0.73%)
Jan 21, 2004 8.179 8.342 8.179 8.221 8,626 -0.13(-1.61%)
Jan 20, 2004 8.170 8.458 8.170 8.356 12,724 +0.08(+0.95%)
Jan 16, 2004 8.402 8.402 8.277 8.277 5,175 -0.00(-0.06%)
Jan 15, 2004 8.300 8.369 8.128 8.281 18,974 -0.02(-0.22%)
Jan 14, 2004 8.286 8.300 8.209 8.300 8,669 +0.10(+1.19%)
Jan 13, 2004 8.314 8.314 8.119 8.203 10,207 -0.07(-0.84%)
Jan 12, 2004 8.300 8.300 8.156 8.272 12,638 +0.06(+0.79%)
Jan 09, 2004 8.212 8.337 8.175 8.207 16,248 -0.13(-1.61%)
Jan 08, 2004 8.189 8.346 8.161 8.342 27,924 +0.13(+1.64%)
Jan 07, 2004 8.342 8.346 8.193 8.207 12,083 -0.13(-1.61%)
Jan 06, 2004 8.300 8.420 8.230 8.342 17,253 +0.02(+0.22%)
Jan 05, 2004 8.342 8.393 8.170 8.323 15,527 +0.21(+2.57%)
Jan 02, 2004 8.318 8.388 8.114 8.114 10,351 +0.00(+0.00%)
Dec 31, 2003 8.230 8.332 8.105 8.114 18,115 -0.27(-3.21%)
Dec 30, 2003 8.291 8.383 8.281 8.383 14,365 +0.06(+0.72%)
Dec 29, 2003 8.323 8.323 8.235 8.323 9,478 +0.04(+0.50%)
Dec 26, 2003 8.277 8.281 8.277 8.281 1,940 -0.03(-0.33%)
Dec 24, 2003 8.328 8.328 8.300 8.309 2,587 -0.08(-0.94%)
Dec 23, 2003 8.263 8.564 8.254 8.388 24,984 +0.04(+0.50%)
Dec 22, 2003 8.383 8.383 8.254 8.346 3,841 -0.04(-0.44%)
Dec 19, 2003 8.504 8.504 8.249 8.383 17,376 +0.12(+1.46%)
Dec 18, 2003 8.374 8.434 8.263 8.263 8,219 -0.04(-0.45%)
Dec 17, 2003 8.291 8.393 8.184 8.300 4,783 -0.03(-0.38%)
Dec 16, 2003 8.318 8.444 8.254 8.332 7,332 +0.08(+0.95%)
Dec 15, 2003 8.356 8.462 8.254 8.254 29,136 -0.19(-2.20%)
Dec 12, 2003 8.434 8.439 8.346 8.439 9,920 +0.03(+0.39%)
Dec 11, 2003 8.119 8.439 8.342 8.407 9,273 +0.29(+3.54%)
Dec 10, 2003 8.119 8.277 8.119 8.119 6,888 -0.05(-0.57%)
Dec 09, 2003 8.413 8.413 8.165 8.165 13,742 -0.29(-3.40%)
Dec 08, 2003 8.569 8.569 8.254 8.453 14,566 +0.15(+1.84%)
Dec 05, 2003 8.397 8.416 8.300 8.300 3,450 -0.10(-1.16%)
Dec 04, 2003 8.300 8.444 8.249 8.397 11,663 +0.10(+1.17%)
Dec 03, 2003 8.578 8.643 8.249 8.300 19,964 -0.19(-2.19%)
Dec 02, 2003 8.346 8.740 8.346 8.485 9,094 -0.08(-0.97%)
Dec 01, 2003 7.883 8.787 7.883 8.569 12,411 +0.23(+2.78%)
Nov 28, 2003 8.601 8.601 8.328 8.337 6,752 -0.26(-3.07%)
Nov 26, 2003 8.805 8.926 8.560 8.601 14,880 +0.11(+1.28%)
Nov 25, 2003 8.298 8.501 8.298 8.492 12,042 +0.06(+0.68%)
Nov 24, 2003 8.346 8.474 8.315 8.435 35,292 +0.09(+1.11%)
Nov 21, 2003 8.324 8.346 8.289 8.342 36,299 +0.00(+0.05%)
Nov 20, 2003 8.337 8.337 8.148 8.337 80,706 +0.08(+0.96%)
Nov 19, 2003 8.059 8.262 8.059 8.258 14,470 +0.20(+2.47%)
Nov 18, 2003 8.081 8.205 8.028 8.059 18,342 +0.00(+0.05%)
Nov 17, 2003 8.011 8.236 7.971 8.055 14,033 +0.04(+0.50%)
Nov 14, 2003 8.280 8.280 8.015 8.015 20,319 -0.04(-0.55%)
Nov 13, 2003 7.989 8.262 7.989 8.059 7,563 -0.22(-2.61%)
Nov 12, 2003 8.320 8.324 8.077 8.276 11,458 +0.30(+3.71%)
Nov 11, 2003 8.090 8.090 7.980 7.980 4,395 +0.00(+0.00%)
Nov 10, 2003 8.320 8.320 7.971 7.980 12,146 -0.34(-4.04%)
Nov 07, 2003 8.346 8.346 8.231 8.315 18,525 -0.02(-0.26%)
Nov 06, 2003 8.342 8.342 8.178 8.337 4,877 +0.04(+0.48%)
Nov 05, 2003 8.280 8.364 8.059 8.298 31,843 +0.07(+0.80%)
Nov 04, 2003 8.306 8.324 8.231 8.231 4,981 -0.08(-0.90%)
Nov 03, 2003 8.355 8.386 8.072 8.306 12,681 +0.34(+4.33%)
Oct 31, 2003 8.258 8.390 7.962 7.962 9,859 -0.34(-4.10%)
Oct 30, 2003 8.302 8.302 8.302 8.302 905 +0.00(+0.00%)
Oct 29, 2003 8.214 8.302 8.192 8.302 19,044 +0.00(+0.00%)
Oct 28, 2003 8.050 8.302 7.993 8.302 22,853 +0.22(+2.74%)
Oct 27, 2003 7.997 8.125 7.953 8.081 8,152 +0.24(+3.03%)
Oct 24, 2003 8.077 8.077 7.838 7.843 9,057 -0.23(-2.84%)
Oct 23, 2003 7.838 8.170 7.838 8.072 14,719 +0.21(+2.70%)
Oct 22, 2003 8.002 8.002 7.785 7.860 25,135 -0.11(-1.38%)
Oct 21, 2003 8.103 8.170 7.971 7.971 2,264 -0.11(-1.37%)
Oct 20, 2003 8.170 8.170 7.958 8.081 4,302 +0.07(+0.88%)
Oct 17, 2003 8.187 8.187 8.011 8.011 6,567 -0.20(-2.47%)
Oct 16, 2003 8.159 8.254 8.064 8.214 4,302 +0.15(+1.92%)
Oct 15, 2003 8.280 8.280 7.922 8.059 11,096 -0.22(-2.67%)
Oct 14, 2003 8.165 8.280 8.095 8.280 9,737 +0.11(+1.35%)
Oct 13, 2003 7.982 8.174 7.982 8.170 16,077 +0.19(+2.39%)
Oct 10, 2003 8.090 8.099 7.905 7.979 17,115 -0.19(-2.28%)
Oct 09, 2003 8.095 8.192 7.860 8.165 14,039 +0.20(+2.49%)
Oct 08, 2003 7.905 8.125 7.905 7.966 14,916 -0.23(-2.75%)
Oct 07, 2003 8.042 8.192 8.028 8.192 9,057 +0.02(+0.27%)
Oct 06, 2003 8.161 8.170 7.949 8.170 18,568 +0.00(+0.00%)
Oct 03, 2003 8.112 8.178 7.949 8.170 10,880 +0.09(+1.15%)
Oct 02, 2003 8.064 8.148 7.966 8.077 25,246 -0.09(-1.14%)
Oct 01, 2003 7.896 8.170 7.825 8.170 23,324 +0.42(+5.35%)
Sep 30, 2003 7.838 7.944 7.706 7.755 24,601 -0.15(-1.95%)
Sep 29, 2003 7.869 7.944 7.838 7.909 21,630 +0.07(+0.90%)
Sep 26, 2003 7.891 7.900 7.838 7.838 18,342 +0.03(+0.40%)
Sep 25, 2003 7.949 7.975 7.803 7.807 26,281 -0.04(-0.45%)
Sep 24, 2003 8.046 8.351 7.838 7.843 18,274 -0.39(-4.77%)
Sep 23, 2003 8.134 8.236 7.984 8.236 6,793 +0.17(+2.08%)
Sep 22, 2003 8.302 8.329 7.971 8.068 22,259 -0.25(-3.03%)
Sep 19, 2003 8.443 8.457 8.306 8.320 27,400 -0.05(-0.58%)
Sep 18, 2003 8.170 8.443 8.130 8.368 14,266 +0.16(+1.99%)
Sep 17, 2003 8.139 8.386 8.130 8.205 10,643 -0.08(-0.91%)
Sep 16, 2003 8.298 8.346 8.170 8.280 18,795 +0.03(+0.37%)
Sep 15, 2003 8.337 8.346 8.130 8.249 24,003 -0.00(-0.05%)
Sep 12, 2003 7.989 8.324 7.989 8.253 16,304 -0.00(-0.01%)
Sep 11, 2003 8.156 8.254 7.975 8.254 2,490 +0.14(+1.74%)
Sep 10, 2003 7.984 8.267 7.777 8.112 26,494 -0.03(-0.33%)
Sep 09, 2003 8.205 8.302 8.042 8.139 17,663 -0.15(-1.76%)
Sep 08, 2003 8.103 8.324 8.086 8.284 26,494 +0.28(+3.47%)
Sep 05, 2003 8.209 8.324 7.980 8.007 23,120 -0.32(-3.81%)
Sep 04, 2003 8.351 8.351 8.157 8.324 8,378 -0.02(-0.26%)
Sep 03, 2003 8.245 8.417 8.103 8.346 23,324 -0.04(-0.47%)
Sep 02, 2003 8.126 8.390 8.126 8.386 11,775 +0.26(+3.15%)
Aug 29, 2003 8.289 8.346 8.130 8.130 11,548 -0.11(-1.34%)
Aug 28, 2003 8.249 8.346 8.108 8.240 23,550 -0.04(-0.48%)
Aug 27, 2003 8.280 8.280 8.236 8.280 77,445 +0.07(+0.86%)
Aug 26, 2003 7.816 8.214 7.728 8.209 68,614 +0.37(+4.67%)
Aug 25, 2003 7.794 7.949 7.662 7.843 13,134 +0.01(+0.11%)
Aug 22, 2003 8.280 8.280 7.834 7.834 16,757 -0.42(-5.13%)
Aug 21, 2003 8.231 8.258 8.183 8.258 59,782 +0.04(+0.54%)
Aug 20, 2003 8.254 8.254 8.170 8.214 57,744 +0.02(+0.27%)
Aug 19, 2003 8.170 8.254 8.152 8.192 26,494 +0.02(+0.27%)
Aug 18, 2003 8.059 8.170 7.989 8.170 17,210 +0.22(+2.78%)
Aug 15, 2003 8.174 8.174 7.949 7.949 7,472 -0.11(-1.32%)
Aug 14, 2003 7.847 8.059 7.838 8.055 4,076 +0.10(+1.28%)
Aug 13, 2003 8.081 8.081 7.874 7.953 6,340 -0.08(-0.99%)
Aug 12, 2003 7.962 8.050 7.905 8.033 12,907 +0.00(+0.06%)
Aug 11, 2003 7.758 8.028 7.697 8.028 3,396 +0.33(+4.30%)
Aug 08, 2003 7.710 7.790 7.596 7.697 6,340 -0.12(-1.53%)
Aug 07, 2003 7.811 7.821 7.640 7.816 17,436 +0.11(+1.43%)
Aug 06, 2003 7.596 7.838 7.578 7.706 17,889 +0.07(+0.87%)
Aug 05, 2003 7.922 7.922 7.640 7.640 24,456 -0.22(-2.81%)
Aug 04, 2003 7.869 8.015 7.856 7.860 16,757 +0.00(+0.00%)
Aug 01, 2003 8.156 8.156 7.794 7.860 15,398 -0.34(-4.20%)
Jul 31, 2003 8.156 8.258 8.139 8.205 21,059 +0.08(+0.99%)
Jul 30, 2003 8.099 8.125 8.064 8.124 12,228 +0.02(+0.26%)
Jul 29, 2003 8.081 8.103 7.993 8.103 4,981 +0.04(+0.55%)
Jul 28, 2003 8.081 8.081 8.002 8.059 9,510 +0.02(+0.27%)
Jul 25, 2003 8.006 8.037 7.962 8.037 3,623 +0.18(+2.25%)
Jul 24, 2003 8.028 8.059 7.860 7.860 6,567 -0.07(-0.84%)
Jul 23, 2003 7.960 7.971 7.865 7.927 4,755 -0.13(-1.64%)
Jul 22, 2003 7.905 8.059 7.860 8.059 4,981 +0.20(+2.53%)
Jul 21, 2003 7.993 8.033 7.860 7.860 16,530 -0.19(-2.41%)
Jul 18, 2003 8.032 8.055 7.860 8.055 9,737 +0.07(+0.89%)
Jul 17, 2003 7.971 8.072 7.918 7.984 8,831 -0.09(-1.09%)
Jul 16, 2003 8.028 8.077 7.993 8.072 6,567 +0.02(+0.22%)
Jul 15, 2003 7.971 8.055 7.913 8.055 11,775 -0.00(-0.05%)
Jul 14, 2003 8.077 8.077 7.949 8.059 4,981 +0.10(+1.22%)
Jul 11, 2003 7.989 8.055 7.962 7.962 1,358 +0.10(+1.29%)
Jul 10, 2003 7.794 8.033 7.785 7.861 19,474 -0.11(-1.32%)
Jul 09, 2003 7.900 7.966 7.807 7.966 22,644 -0.05(-0.66%)
Jul 08, 2003 8.055 8.072 7.940 8.019 20,380 -0.04(-0.49%)
Jul 07, 2003 7.838 8.081 7.838 8.059 69,519 +0.21(+2.64%)
Jul 03, 2003 8.042 8.059 7.755 7.852 19,701 -0.21(-2.58%)
Jul 02, 2003 7.728 8.059 7.697 8.059 48,007 +0.38(+5.01%)
Jul 01, 2003 7.706 7.732 7.649 7.675 13,586 -0.06(-0.80%)
Jun 30, 2003 7.944 7.944 7.529 7.737 115,941 +0.07(+0.86%)
Jun 27, 2003 7.746 7.759 7.618 7.671 24,909 -0.05(-0.69%)
Jun 26, 2003 7.944 7.944 7.556 7.724 31,023 +0.21(+2.76%)
Jun 25, 2003 7.728 7.728 7.512 7.516 38,722 -0.16(-2.07%)
Jun 24, 2003 7.794 7.803 7.626 7.675 20,833 -0.01(-0.12%)
Jun 23, 2003 7.860 7.900 7.684 7.684 22,871 -0.15(-1.92%)
Jun 20, 2003 7.948 7.949 7.693 7.834 15,624 +0.11(+1.37%)
Jun 19, 2003 7.944 7.944 7.693 7.728 14,039 -0.14(-1.74%)
Jun 18, 2003 7.865 7.949 7.860 7.865 9,284 -0.06(-0.78%)
Jun 17, 2003 7.843 7.949 7.843 7.927 4,981 -0.09(-1.10%)
Jun 16, 2003 7.710 8.148 7.710 8.015 18,568 +0.13(+1.68%)
Jun 13, 2003 8.156 8.165 7.785 7.883 46,874 -0.15(-1.82%)
Jun 12, 2003 8.386 8.386 8.015 8.028 29,438 -0.30(-3.66%)
Jun 11, 2003 8.121 8.333 8.121 8.333 4,755 -0.06(-0.68%)
Jun 10, 2003 7.993 8.390 7.993 8.390 27,400 +0.40(+4.97%)
Jun 09, 2003 7.975 7.997 7.993 7.993 3,170 +0.02(+0.22%)
Jun 06, 2003 7.971 8.461 7.971 7.975 9,284 -0.42(-4.95%)
Jun 05, 2003 7.984 8.457 7.984 8.390 14,492 -0.04(-0.47%)
Jun 04, 2003 8.390 8.430 8.315 8.430 10,869 +0.13(+1.54%)
Jun 03, 2003 8.390 8.390 8.302 8.302 2,038 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.