Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

German Amer Bncp Inc (NQ: GABC )

32.02 +0.37 (+1.15%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.473 6.510 6.408 6.408 39,473 -0.16(-2.47%)
May 30, 2007 6.625 6.625 6.473 6.570 13,543 -0.04(-0.56%)
May 29, 2007 6.612 6.631 6.570 6.607 17,870 +0.01(+0.21%)
May 25, 2007 6.612 6.621 6.584 6.594 16,500 -0.01(-0.14%)
May 24, 2007 6.570 6.700 6.543 6.603 55,734 +0.02(+0.35%)
May 23, 2007 6.547 6.635 6.524 6.580 24,816 +0.05(+0.71%)
May 22, 2007 6.492 6.631 6.459 6.533 73,136 +0.05(+0.79%)
May 21, 2007 6.376 6.487 6.376 6.482 23,207 +0.10(+1.53%)
May 18, 2007 6.297 6.427 6.297 6.385 12,914 +0.05(+0.81%)
May 17, 2007 6.320 6.380 6.315 6.334 13,662 -0.03(-0.51%)
May 16, 2007 6.278 6.473 6.274 6.366 17,315 +0.08(+1.33%)
May 15, 2007 6.283 6.450 6.274 6.283 28,597 +0.01(+0.15%)
May 14, 2007 6.306 6.408 6.274 6.274 22,463 +0.02(+0.30%)
May 11, 2007 6.283 6.445 6.255 6.255 24,544 -0.00(-0.07%)
May 10, 2007 6.274 6.352 6.148 6.260 17,449 -0.08(-1.24%)
May 09, 2007 6.352 6.459 6.269 6.339 23,319 -0.06(-0.87%)
May 08, 2007 6.195 6.394 6.176 6.394 29,386 +0.15(+2.45%)
May 07, 2007 6.250 6.301 6.195 6.241 18,256 -0.04(-0.59%)
May 04, 2007 6.362 6.403 6.264 6.278 19,472 +0.05(+0.74%)
May 03, 2007 6.190 6.292 6.190 6.232 12,776 -0.06(-1.03%)
May 02, 2007 6.195 6.357 6.190 6.297 19,470 +0.03(+0.44%)
May 01, 2007 6.227 6.269 6.213 6.269 5,370 +0.06(+0.90%)
Apr 30, 2007 6.223 6.223 6.213 6.213 4,233 -0.06(-0.89%)
Apr 27, 2007 6.278 6.278 6.269 6.269 4,960 +0.03(+0.52%)
Apr 26, 2007 6.260 6.264 6.232 6.237 1,725 -0.05(-0.74%)
Apr 25, 2007 6.250 6.283 6.246 6.283 3,144 +0.00(+0.00%)
Apr 24, 2007 6.181 6.320 6.167 6.283 19,567 +0.06(+0.89%)
Apr 23, 2007 6.269 6.288 6.153 6.227 15,338 -0.04(-0.67%)
Apr 20, 2007 6.148 6.269 6.125 6.269 6,103 +0.06(+0.90%)
Apr 19, 2007 6.274 6.274 6.148 6.213 15,353 -0.06(-1.03%)
Apr 18, 2007 6.139 6.315 6.139 6.278 20,358 +0.03(+0.52%)
Apr 17, 2007 6.172 6.339 6.116 6.246 23,813 +0.04(+0.67%)
Apr 16, 2007 6.130 6.283 6.130 6.204 49,775 +0.08(+1.36%)
Apr 13, 2007 6.093 6.264 6.088 6.121 42,936 +0.00(+0.08%)
Apr 12, 2007 6.074 6.172 6.074 6.116 22,213 +0.01(+0.15%)
Apr 11, 2007 6.125 6.181 6.107 6.107 38,278 -0.02(-0.38%)
Apr 10, 2007 6.209 6.209 6.088 6.130 3,741 -0.02(-0.30%)
Apr 09, 2007 6.232 6.237 6.148 6.148 7,054 -0.03(-0.45%)
Apr 05, 2007 6.153 6.176 6.148 6.176 3,894 +0.03(+0.45%)
Apr 04, 2007 6.102 6.195 6.102 6.148 4,744 +0.01(+0.15%)
Apr 03, 2007 6.176 6.176 6.139 6.139 4,544 -0.06(-1.05%)
Apr 02, 2007 6.165 6.237 6.162 6.204 18,762 +0.04(+0.68%)
Mar 30, 2007 6.213 6.260 6.162 6.162 12,292 -0.06(-0.89%)
Mar 29, 2007 6.213 6.260 6.190 6.218 9,368 +0.00(+0.07%)
Mar 28, 2007 6.162 6.213 6.144 6.213 9,208 +0.04(+0.60%)
Mar 27, 2007 6.167 6.176 6.148 6.176 1,078 +0.00(+0.07%)
Mar 26, 2007 6.195 6.209 6.167 6.172 4,289 -0.08(-1.33%)
Mar 23, 2007 6.352 6.454 6.237 6.255 6,487 -0.06(-0.88%)
Mar 22, 2007 6.352 6.427 6.246 6.311 17,229 -0.04(-0.66%)
Mar 21, 2007 6.278 6.413 6.278 6.352 14,684 +0.09(+1.41%)
Mar 20, 2007 6.260 6.301 6.218 6.264 17,447 -0.15(-2.38%)
Mar 19, 2007 6.339 6.417 6.339 6.417 4,274 +0.09(+1.47%)
Mar 16, 2007 6.329 6.329 6.325 6.325 1,520 -0.03(-0.44%)
Mar 15, 2007 6.250 6.352 6.223 6.352 24,178 +0.13(+2.01%)
Mar 14, 2007 6.204 6.362 6.195 6.227 14,197 +0.04(+0.60%)
Mar 13, 2007 6.195 6.204 6.172 6.190 10,084 -0.00(-0.07%)
Mar 12, 2007 6.213 6.213 6.130 6.195 10,319 -0.03(-0.52%)
Mar 09, 2007 6.260 6.260 6.218 6.227 3,019 -0.05(-0.74%)
Mar 08, 2007 6.288 6.348 6.274 6.274 3,519 +0.00(+0.00%)
Mar 07, 2007 6.320 6.338 6.274 6.274 13,295 -0.12(-1.81%)
Mar 06, 2007 6.445 6.445 6.385 6.390 18,547 -0.12(-1.85%)
Mar 05, 2007 6.501 6.510 6.478 6.510 8,134 -0.01(-0.21%)
Mar 02, 2007 6.492 6.524 6.492 6.524 12,849 +0.00(+0.00%)
Mar 01, 2007 6.496 6.524 6.496 6.524 11,344 +0.03(+0.43%)
Feb 28, 2007 6.503 6.519 6.496 6.496 3,308 +0.00(+0.00%)
Feb 27, 2007 6.492 6.529 6.492 6.496 1,671 +0.02(+0.36%)
Feb 26, 2007 6.492 6.519 6.473 6.473 36,501 +0.00(+0.07%)
Feb 23, 2007 6.450 6.492 6.450 6.468 2,609 +0.02(+0.29%)
Feb 22, 2007 6.473 6.473 6.445 6.450 1,293 -0.04(-0.57%)
Feb 21, 2007 6.492 6.492 6.445 6.487 8,348 +0.04(+0.65%)
Feb 20, 2007 6.380 6.445 6.380 6.445 32,945 +0.05(+0.72%)
Feb 16, 2007 6.445 6.445 6.376 6.399 11,395 +0.00(+0.00%)
Feb 15, 2007 6.288 6.431 6.288 6.399 19,002 +0.12(+1.85%)
Feb 14, 2007 6.408 6.454 6.246 6.283 34,413 -0.07(-1.17%)
Feb 13, 2007 6.297 6.441 6.292 6.357 17,317 +0.06(+1.03%)
Feb 12, 2007 6.232 6.348 6.232 6.292 19,987 +0.00(+0.07%)
Feb 09, 2007 6.339 6.380 6.264 6.288 11,091 -0.10(-1.53%)
Feb 08, 2007 6.394 6.468 6.288 6.385 34,006 -0.01(-0.14%)
Feb 07, 2007 6.343 6.399 6.343 6.394 8,059 +0.02(+0.36%)
Feb 06, 2007 6.385 6.459 6.366 6.371 25,288 +0.03(+0.44%)
Feb 05, 2007 6.403 6.445 6.334 6.343 34,290 -0.10(-1.58%)
Feb 02, 2007 6.394 6.487 6.352 6.445 18,422 +0.03(+0.43%)
Feb 01, 2007 6.370 6.492 6.366 6.417 30,447 -0.03(-0.50%)
Jan 31, 2007 6.306 6.450 6.292 6.450 18,838 +0.02(+0.29%)
Jan 30, 2007 6.394 6.431 6.301 6.431 32,132 +0.01(+0.14%)
Jan 29, 2007 6.399 6.422 6.399 6.422 862 +0.00(+0.07%)
Jan 26, 2007 6.436 6.436 6.390 6.417 4,643 -0.06(-0.93%)
Jan 25, 2007 6.427 6.478 6.422 6.478 3,394 +0.04(+0.58%)
Jan 24, 2007 6.445 6.445 6.422 6.441 3,245 -0.05(-0.79%)
Jan 23, 2007 6.471 6.492 6.471 6.492 526 +0.03(+0.43%)
Jan 22, 2007 6.501 6.640 6.394 6.464 27,415 +0.02(+0.36%)
Jan 19, 2007 6.403 6.501 6.403 6.441 14,773 +0.06(+0.94%)
Jan 18, 2007 6.496 6.519 6.380 6.380 60,485 -0.07(-1.08%)
Jan 17, 2007 6.519 6.538 6.385 6.450 25,232 -0.07(-1.07%)
Jan 16, 2007 6.529 6.640 6.519 6.519 21,521 -0.13(-1.88%)
Jan 12, 2007 6.576 6.645 6.551 6.645 7,075 +0.07(+1.13%)
Jan 11, 2007 6.538 6.575 6.538 6.570 12,924 +0.04(+0.57%)
Jan 10, 2007 6.524 6.543 6.515 6.533 1,774 +0.02(+0.28%)
Jan 09, 2007 6.450 6.561 6.445 6.515 17,009 +0.08(+1.22%)
Jan 08, 2007 6.417 6.441 6.417 6.436 847 -0.03(-0.50%)
Jan 05, 2007 6.450 6.524 6.376 6.468 19,733 -0.04(-0.57%)
Jan 04, 2007 6.450 6.507 6.445 6.505 13,802 +0.03(+0.43%)
Jan 03, 2007 6.723 6.723 6.478 6.478 35,513 -0.19(-2.85%)
Dec 29, 2006 6.663 6.756 6.594 6.668 26,020 -0.02(-0.28%)
Dec 28, 2006 6.524 6.691 6.278 6.686 129,766 +0.13(+1.98%)
Dec 27, 2006 6.431 6.612 6.408 6.556 26,164 +0.04(+0.57%)
Dec 26, 2006 6.473 6.519 6.473 6.519 1,509 -0.01(-0.21%)
Dec 22, 2006 6.441 6.556 6.441 6.533 16,843 +0.05(+0.79%)
Dec 21, 2006 6.436 6.482 6.436 6.482 862 +0.01(+0.14%)
Dec 20, 2006 6.399 6.519 6.399 6.473 20,033 +0.07(+1.16%)
Dec 19, 2006 6.348 6.413 6.348 6.399 7,901 -0.02(-0.36%)
Dec 18, 2006 6.376 6.436 6.376 6.422 6,681 +0.02(+0.36%)
Dec 15, 2006 6.492 6.492 6.380 6.399 16,914 -0.12(-1.78%)
Dec 14, 2006 6.480 6.515 6.480 6.515 3,931 +0.04(+0.64%)
Dec 13, 2006 6.445 6.547 6.422 6.473 22,256 +0.04(+0.58%)
Dec 12, 2006 6.390 6.437 6.385 6.436 1,565 -0.06(-1.00%)
Dec 11, 2006 6.385 6.501 6.343 6.501 14,725 +0.12(+1.82%)
Dec 08, 2006 6.380 6.441 6.380 6.385 9,109 -0.03(-0.51%)
Dec 07, 2006 6.445 6.594 6.417 6.417 8,171 -0.07(-1.14%)
Dec 06, 2006 6.492 6.631 6.492 6.492 8,318 -0.06(-0.85%)
Dec 05, 2006 6.468 6.654 6.394 6.547 23,151 -0.04(-0.56%)
Dec 04, 2006 6.672 6.672 6.575 6.584 26,501 -0.14(-2.14%)
Dec 01, 2006 6.617 6.728 6.617 6.728 4,263 +0.05(+0.76%)
Nov 30, 2006 6.654 6.696 6.649 6.677 22,644 +0.00(+0.00%)
Nov 29, 2006 6.607 6.709 6.607 6.677 16,440 +0.07(+1.05%)
Nov 28, 2006 6.668 6.668 6.607 6.607 3,644 -0.07(-1.11%)
Nov 27, 2006 6.654 6.756 6.607 6.682 27,833 +0.05(+0.77%)
Nov 24, 2006 6.603 6.631 6.598 6.631 646 +0.02(+0.35%)
Nov 22, 2006 6.584 6.617 6.529 6.607 13,735 +0.04(+0.56%)
Nov 21, 2006 6.658 6.658 6.552 6.570 54,994 -0.09(-1.39%)
Nov 20, 2006 6.478 6.663 6.417 6.663 21,747 +0.23(+3.58%)
Nov 17, 2006 6.459 6.575 6.366 6.433 32,360 -0.03(-0.41%)
Nov 16, 2006 6.380 6.510 6.297 6.459 34,534 +0.08(+1.24%)
Nov 15, 2006 6.607 6.626 6.283 6.380 36,583 -0.17(-2.62%)
Nov 14, 2006 6.459 6.603 6.459 6.552 20,703 +0.06(+0.93%)
Nov 13, 2006 6.515 6.584 6.417 6.492 30,456 -0.04(-0.64%)
Nov 10, 2006 6.538 6.539 6.533 6.533 2,389 -0.01(-0.21%)
Nov 09, 2006 6.561 6.607 6.524 6.547 17,809 -0.03(-0.49%)
Nov 08, 2006 6.505 6.580 6.505 6.580 4,017 +0.01(+0.14%)
Nov 07, 2006 6.543 6.570 6.543 6.570 3,379 -0.10(-1.46%)
Nov 06, 2006 6.607 6.668 6.547 6.668 20,095 +0.10(+1.55%)
Nov 03, 2006 6.564 6.598 6.464 6.566 9,689 +0.00(+0.00%)
Nov 02, 2006 6.454 6.580 6.431 6.566 21,997 -0.01(-0.14%)
Nov 01, 2006 6.492 6.575 6.468 6.575 15,678 +0.12(+1.87%)
Oct 31, 2006 6.431 6.473 6.422 6.454 7,039 -0.04(-0.57%)
Oct 30, 2006 6.454 6.492 6.445 6.492 5,167 +0.08(+1.23%)
Oct 27, 2006 6.427 6.473 6.408 6.413 7,960 -0.07(-1.14%)
Oct 26, 2006 6.223 6.487 6.223 6.487 14,801 +0.00(+0.07%)
Oct 25, 2006 6.464 6.482 6.454 6.482 1,509 +0.03(+0.50%)
Oct 24, 2006 6.454 6.487 6.288 6.450 33,613 +0.06(+1.02%)
Oct 23, 2006 6.427 6.473 6.292 6.385 19,759 -0.03(-0.43%)
Oct 20, 2006 6.320 6.445 6.301 6.413 24,057 +0.03(+0.44%)
Oct 19, 2006 6.376 6.413 6.320 6.385 12,920 +0.01(+0.15%)
Oct 18, 2006 6.399 6.441 6.376 6.376 16,304 +0.05(+0.81%)
Oct 17, 2006 6.325 6.329 6.325 6.325 2,018 -0.05(-0.73%)
Oct 16, 2006 6.380 6.422 6.371 6.371 6,558 -0.06(-1.01%)
Oct 13, 2006 6.348 6.441 6.339 6.436 8,965 +0.13(+2.13%)
Oct 12, 2006 6.315 6.343 6.261 6.301 17,261 -0.06(-1.02%)
Oct 11, 2006 6.556 6.556 6.366 6.366 39,123 -0.15(-2.28%)
Oct 10, 2006 6.561 6.561 6.515 6.515 1,509 +0.04(+0.57%)
Oct 09, 2006 6.487 6.538 6.478 6.478 4,337 -0.01(-0.22%)
Oct 06, 2006 6.478 6.492 6.478 6.492 646 -0.02(-0.28%)
Oct 05, 2006 6.533 6.584 6.492 6.510 4,490 -0.07(-1.06%)
Oct 04, 2006 6.496 6.607 6.492 6.580 4,854 +0.09(+1.36%)
Oct 03, 2006 6.533 6.575 6.492 6.492 6,051 -0.09(-1.34%)
Oct 02, 2006 6.561 6.607 6.492 6.580 8,671 +0.04(+0.57%)
Sep 29, 2006 6.468 6.547 6.468 6.543 4,326 +0.11(+1.66%)
Sep 28, 2006 6.561 6.561 6.427 6.436 14,809 -0.12(-1.77%)
Sep 27, 2006 6.621 6.621 6.501 6.552 21,851 -0.06(-0.84%)
Sep 26, 2006 6.594 6.909 6.575 6.607 85,966 -0.06(-0.88%)
Sep 25, 2006 6.561 6.686 6.556 6.666 6,933 +0.02(+0.33%)
Sep 22, 2006 6.631 6.668 6.561 6.645 21,508 -0.03(-0.42%)
Sep 21, 2006 6.515 6.705 6.468 6.672 30,096 +0.16(+2.42%)
Sep 20, 2006 6.492 6.645 6.492 6.515 48,076 +0.07(+1.08%)
Sep 19, 2006 6.492 6.492 6.390 6.445 4,869 -0.08(-1.21%)
Sep 18, 2006 6.519 6.566 6.505 6.524 7,116 +0.05(+0.79%)
Sep 15, 2006 6.427 6.603 6.264 6.473 165,269 +0.10(+1.53%)
Sep 14, 2006 6.292 6.399 6.264 6.376 10,953 +0.08(+1.25%)
Sep 13, 2006 6.352 6.352 6.260 6.297 16,297 -0.05(-0.80%)
Sep 12, 2006 6.357 6.376 6.274 6.348 6,469 -0.03(-0.44%)
Sep 11, 2006 6.343 6.413 6.343 6.376 13,313 +0.06(+0.95%)
Sep 08, 2006 6.403 6.422 6.264 6.315 3,269 -0.07(-1.09%)
Sep 07, 2006 6.255 6.385 6.255 6.385 15,959 +0.13(+2.00%)
Sep 06, 2006 6.292 6.334 6.227 6.260 2,587 -0.12(-1.82%)
Sep 05, 2006 6.352 6.399 6.329 6.376 8,637 +0.02(+0.29%)
Sep 01, 2006 6.325 6.394 6.297 6.357 25,642 +0.05(+0.81%)
Aug 31, 2006 6.260 6.445 6.241 6.306 27,730 -0.02(-0.37%)
Aug 30, 2006 6.334 6.334 6.329 6.329 728 +0.01(+0.15%)
Aug 29, 2006 6.311 6.376 6.269 6.320 9,726 +0.00(+0.07%)
Aug 28, 2006 6.306 6.445 6.278 6.315 50,687 +0.03(+0.44%)
Aug 25, 2006 6.376 6.394 6.241 6.288 3,019 -0.10(-1.53%)
Aug 24, 2006 6.376 6.390 6.306 6.385 32,192 -0.01(-0.22%)
Aug 23, 2006 6.417 6.459 6.376 6.399 51,285 -0.06(-0.86%)
Aug 22, 2006 6.376 6.464 6.376 6.454 45,706 +0.02(+0.29%)
Aug 21, 2006 6.343 6.459 6.250 6.436 52,152 +0.13(+2.06%)
Aug 18, 2006 6.260 6.427 6.195 6.306 36,742 +0.09(+1.42%)
Aug 17, 2006 6.051 6.260 6.051 6.218 38,507 +0.12(+1.98%)
Aug 16, 2006 6.167 6.227 6.079 6.097 22,545 -0.03(-0.53%)
Aug 15, 2006 6.005 6.162 6.005 6.130 47,183 +0.15(+2.48%)
Aug 14, 2006 5.963 6.148 5.963 5.981 33,568 +0.01(+0.12%)
Aug 11, 2006 6.016 6.023 5.963 5.974 12,489 -0.07(-1.19%)
Aug 10, 2006 6.028 6.046 5.986 6.046 14,568 +0.00(+0.08%)
Aug 09, 2006 6.056 6.139 6.042 6.042 20,716 +0.00(+0.08%)
Aug 08, 2006 6.046 6.246 6.032 6.037 49,016 -0.04(-0.69%)
Aug 07, 2006 6.223 6.260 6.079 6.079 22,558 -0.09(-1.50%)
Aug 04, 2006 6.125 6.227 6.093 6.172 23,317 +0.08(+1.37%)
Aug 03, 2006 6.186 6.186 6.088 6.088 6,465 -0.11(-1.80%)
Aug 02, 2006 6.121 6.371 6.042 6.199 28,058 +0.11(+1.75%)
Aug 01, 2006 6.023 6.204 6.023 6.093 20,056 +0.02(+0.38%)
Jul 31, 2006 6.019 6.111 5.921 6.070 22,459 +0.00(+0.08%)
Jul 28, 2006 6.083 6.473 6.046 6.065 5,555 -0.03(-0.46%)
Jul 27, 2006 5.986 6.306 5.986 6.093 45,289 +0.06(+1.00%)
Jul 26, 2006 6.028 6.070 5.981 6.032 51,354 -0.06(-0.99%)
Jul 25, 2006 5.981 6.227 5.981 6.093 50,368 +0.12(+1.94%)
Jul 24, 2006 5.977 5.977 5.977 5.977 0 +0.00(+0.00%)
Jul 21, 2006 5.833 5.981 5.833 5.977 966 -0.03(-0.54%)
Jul 20, 2006 6.065 6.065 5.995 6.009 43,348 +0.00(+0.00%)
Jul 19, 2006 6.005 6.023 5.977 6.009 47,032 -0.01(-0.15%)
Jul 18, 2006 5.963 6.023 5.958 6.019 16,252 +0.01(+0.15%)
Jul 17, 2006 5.972 6.009 5.912 6.009 17,255 +0.03(+0.54%)
Jul 14, 2006 5.921 5.998 5.917 5.977 5,523 +0.04(+0.62%)
Jul 13, 2006 5.944 5.972 5.917 5.940 9,329 -0.05(-0.77%)
Jul 12, 2006 6.009 6.009 5.986 5.986 2,372 -0.01(-0.15%)
Jul 11, 2006 6.005 6.005 5.981 5.995 4,410 -0.00(-0.08%)
Jul 10, 2006 6.009 6.028 6.000 6.000 16,476 -0.01(-0.23%)
Jul 07, 2006 6.009 6.020 6.009 6.014 3,234 +0.00(+0.08%)
Jul 06, 2006 6.009 6.023 6.009 6.009 5,154 +0.00(+0.00%)
Jul 05, 2006 6.005 6.023 6.005 6.009 22,258 +0.00(+0.08%)
Jul 03, 2006 6.005 6.023 5.991 6.005 4,313 -0.00(-0.08%)
Jun 30, 2006 6.023 6.051 6.005 6.009 32,162 -0.00(-0.08%)
Jun 29, 2006 6.014 6.051 6.009 6.014 26,095 +0.00(+0.08%)
Jun 28, 2006 6.037 6.042 6.009 6.009 3,808 -0.03(-0.54%)
Jun 27, 2006 5.981 6.042 5.981 6.042 14,031 +0.06(+1.01%)
Jun 26, 2006 6.005 6.005 5.981 5.981 11,861 -0.02(-0.39%)
Jun 23, 2006 5.991 6.023 5.981 6.005 11,749 +0.01(+0.23%)
Jun 22, 2006 6.056 6.056 5.991 5.991 9,381 -0.04(-0.69%)
Jun 21, 2006 6.083 6.083 6.032 6.032 21,366 -0.05(-0.76%)
Jun 20, 2006 6.158 6.158 6.019 6.079 18,808 -0.02(-0.30%)
Jun 19, 2006 6.097 6.107 6.032 6.097 10,349 -0.01(-0.23%)
Jun 16, 2006 6.116 6.116 6.107 6.111 4,313 +0.00(+0.08%)
Jun 15, 2006 6.139 6.139 6.088 6.107 14,367 +0.02(+0.38%)
Jun 14, 2006 6.121 6.134 6.051 6.083 8,751 -0.10(-1.58%)
Jun 13, 2006 6.130 6.204 6.130 6.181 9,403 +0.11(+1.76%)
Jun 12, 2006 6.102 6.102 6.065 6.074 11,902 -0.03(-0.43%)
Jun 09, 2006 6.158 6.176 6.037 6.100 19,194 -0.02(-0.33%)
Jun 08, 2006 6.176 6.181 6.097 6.121 13,287 -0.03(-0.53%)
Jun 07, 2006 6.134 6.190 6.111 6.153 22,949 +0.05(+0.84%)
Jun 06, 2006 6.172 6.172 6.102 6.102 5,667 -0.14(-2.30%)
Jun 05, 2006 6.148 6.246 6.134 6.246 13,923 +0.09(+1.47%)
Jun 02, 2006 6.121 6.156 6.121 6.156 1,725 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.