Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

German Amer Bncp Inc (NQ: GABC )

31.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.234 8.279 8.083 8.117 42,713 -0.09(-1.07%)
May 23, 2011 8.078 8.381 8.078 8.205 40,929 +0.00(+0.00%)
May 20, 2011 8.176 8.317 8.078 8.205 71,078 -0.02(-0.24%)
May 19, 2011 8.298 8.298 8.200 8.225 32,017 -0.06(-0.77%)
May 18, 2011 8.151 8.288 8.112 8.288 34,404 +0.16(+1.92%)
May 17, 2011 8.054 8.190 7.937 8.132 42,455 +0.07(+0.85%)
May 16, 2011 8.132 8.337 8.054 8.064 53,395 -0.07(-0.90%)
May 13, 2011 8.361 8.425 8.107 8.137 37,673 -0.24(-2.86%)
May 12, 2011 8.156 8.410 8.128 8.376 18,202 +0.20(+2.45%)
May 11, 2011 8.288 8.391 8.151 8.176 30,290 -0.19(-2.28%)
May 10, 2011 8.205 8.366 8.171 8.366 26,932 +0.21(+2.51%)
May 09, 2011 8.103 8.254 8.068 8.161 55,225 +0.04(+0.48%)
May 06, 2011 8.103 8.308 8.059 8.122 43,981 +0.11(+1.34%)
May 05, 2011 8.112 8.276 7.899 8.015 43,394 -0.13(-1.55%)
May 04, 2011 8.396 8.396 8.141 8.141 30,029 -0.21(-2.55%)
May 03, 2011 8.436 8.436 8.354 8.354 15,888 +0.00(+0.06%)
May 02, 2011 8.373 8.470 8.349 8.349 48,549 -0.10(-1.15%)
Apr 29, 2011 8.339 8.465 8.334 8.445 70,812 +0.10(+1.16%)
Apr 28, 2011 8.281 8.358 8.097 8.349 54,861 +0.01(+0.12%)
Apr 27, 2011 8.329 8.378 8.252 8.339 49,788 +0.05(+0.58%)
Apr 26, 2011 8.087 8.315 8.087 8.291 25,693 +0.21(+2.57%)
Apr 25, 2011 7.981 8.165 7.971 8.083 43,418 +0.03(+0.36%)
Apr 21, 2011 8.078 8.078 7.874 8.053 20,661 +0.04(+0.54%)
Apr 20, 2011 8.145 8.145 7.942 8.010 21,444 -0.01(-0.18%)
Apr 19, 2011 7.918 8.058 7.899 8.024 19,424 +0.14(+1.78%)
Apr 18, 2011 7.865 7.918 7.773 7.884 45,724 -0.08(-0.97%)
Apr 15, 2011 7.860 7.962 7.845 7.962 45,394 +0.01(+0.18%)
Apr 14, 2011 7.744 7.981 7.695 7.947 39,321 +0.15(+1.86%)
Apr 13, 2011 7.874 7.995 7.744 7.802 52,840 -0.04(-0.56%)
Apr 12, 2011 7.962 8.015 7.845 7.845 29,612 -0.14(-1.76%)
Apr 11, 2011 8.112 8.179 7.962 7.986 30,139 -0.10(-1.26%)
Apr 08, 2011 8.300 8.300 8.083 8.087 23,226 -0.19(-2.34%)
Apr 07, 2011 8.373 8.373 8.242 8.281 13,448 -0.08(-0.93%)
Apr 06, 2011 8.276 8.358 8.218 8.358 26,903 +0.09(+1.05%)
Apr 05, 2011 8.276 8.325 8.136 8.271 31,720 -0.03(-0.41%)
Apr 04, 2011 8.383 8.383 8.189 8.305 41,404 -0.06(-0.69%)
Apr 01, 2011 8.300 8.363 8.218 8.363 34,203 +0.04(+0.52%)
Mar 31, 2011 8.228 8.349 8.150 8.320 58,435 +0.09(+1.12%)
Mar 30, 2011 8.204 8.228 8.184 8.228 14,419 -0.01(-0.12%)
Mar 29, 2011 8.102 8.237 8.102 8.237 25,837 +0.09(+1.07%)
Mar 28, 2011 8.121 8.247 8.116 8.150 26,393 -0.03(-0.36%)
Mar 25, 2011 8.194 8.349 8.078 8.179 42,470 +0.04(+0.54%)
Mar 24, 2011 8.179 8.179 8.039 8.136 21,070 -0.04(-0.53%)
Mar 23, 2011 8.092 8.204 8.000 8.179 24,664 +0.06(+0.78%)
Mar 22, 2011 8.083 8.155 8.015 8.116 20,118 +0.00(+0.06%)
Mar 21, 2011 7.947 8.121 7.903 8.112 41,548 +0.23(+2.89%)
Mar 18, 2011 7.932 7.971 7.816 7.884 113,628 +0.02(+0.25%)
Mar 17, 2011 7.986 7.986 7.836 7.865 26,244 +0.02(+0.31%)
Mar 16, 2011 7.870 7.958 7.797 7.841 36,875 -0.07(-0.92%)
Mar 15, 2011 7.744 7.971 7.744 7.913 29,827 -0.02(-0.30%)
Mar 14, 2011 7.860 7.981 7.860 7.937 21,823 +0.02(+0.31%)
Mar 11, 2011 7.991 8.068 7.913 7.913 39,790 +0.02(+0.25%)
Mar 10, 2011 8.092 8.126 7.884 7.894 60,194 -0.29(-3.49%)
Mar 09, 2011 8.179 8.223 8.131 8.179 32,858 +0.01(+0.12%)
Mar 08, 2011 7.971 8.179 7.971 8.170 19,550 +0.18(+2.30%)
Mar 07, 2011 8.213 8.213 7.952 7.986 37,683 -0.19(-2.31%)
Mar 04, 2011 8.223 8.266 8.141 8.174 26,180 -0.07(-0.88%)
Mar 03, 2011 8.266 8.271 8.194 8.247 29,841 +0.05(+0.65%)
Mar 02, 2011 8.252 8.261 8.165 8.194 14,587 -0.03(-0.41%)
Mar 01, 2011 8.358 8.358 8.204 8.228 24,075 -0.14(-1.62%)
Feb 28, 2011 8.320 8.397 8.276 8.363 39,914 +0.01(+0.12%)
Feb 25, 2011 8.344 8.363 8.262 8.354 27,959 +0.02(+0.23%)
Feb 24, 2011 8.392 8.392 8.257 8.334 38,755 +0.00(+0.00%)
Feb 23, 2011 8.325 8.470 8.305 8.334 52,080 -0.00(-0.06%)
Feb 22, 2011 8.494 8.537 8.339 8.339 60,667 -0.15(-1.82%)
Feb 18, 2011 8.610 8.610 8.465 8.494 56,607 -0.05(-0.62%)
Feb 17, 2011 8.537 8.566 8.436 8.547 40,441 +0.02(+0.23%)
Feb 16, 2011 8.537 8.537 8.475 8.528 18,496 +0.05(+0.63%)
Feb 15, 2011 8.557 8.615 8.441 8.475 21,756 -0.10(-1.19%)
Feb 14, 2011 8.518 8.615 8.479 8.576 25,104 +0.02(+0.28%)
Feb 11, 2011 8.407 8.552 8.407 8.552 28,447 +0.12(+1.44%)
Feb 10, 2011 8.436 8.465 8.376 8.431 16,754 -0.00(-0.06%)
Feb 09, 2011 8.436 8.518 8.373 8.436 21,905 -0.06(-0.68%)
Feb 08, 2011 8.475 8.518 8.383 8.494 17,089 -0.01(-0.11%)
Feb 07, 2011 8.398 8.523 8.345 8.504 34,540 +0.14(+1.72%)
Feb 04, 2011 8.417 8.427 8.288 8.360 36,042 -0.10(-1.19%)
Feb 03, 2011 8.331 8.494 8.307 8.460 24,596 +0.10(+1.21%)
Feb 02, 2011 8.436 8.489 8.307 8.360 16,084 -0.13(-1.58%)
Feb 01, 2011 8.350 8.532 8.225 8.494 33,709 +0.27(+3.33%)
Jan 31, 2011 8.374 8.480 8.187 8.220 218,924 -0.15(-1.83%)
Jan 28, 2011 8.590 8.643 8.283 8.374 69,335 -0.24(-2.79%)
Jan 27, 2011 8.696 8.696 8.561 8.614 20,920 +0.02(+0.22%)
Jan 26, 2011 8.638 8.676 8.513 8.595 36,481 -0.03(-0.39%)
Jan 25, 2011 8.403 8.648 8.403 8.628 34,946 +0.22(+2.63%)
Jan 24, 2011 8.182 8.480 8.095 8.408 63,056 +0.23(+2.82%)
Jan 21, 2011 8.523 8.523 8.119 8.177 76,826 -0.29(-3.46%)
Jan 20, 2011 8.537 8.624 8.465 8.470 32,495 -0.08(-0.95%)
Jan 19, 2011 8.624 8.624 8.542 8.552 54,438 -0.07(-0.84%)
Jan 18, 2011 8.628 8.643 8.552 8.624 17,573 -0.00(-0.06%)
Jan 14, 2011 8.638 8.667 8.542 8.628 34,328 +0.03(+0.39%)
Jan 13, 2011 8.643 8.643 8.537 8.595 27,915 -0.05(-0.56%)
Jan 12, 2011 8.700 8.700 8.585 8.643 33,397 -0.03(-0.39%)
Jan 11, 2011 8.657 8.691 8.600 8.676 18,375 +0.02(+0.28%)
Jan 10, 2011 8.576 8.676 8.556 8.652 14,722 +0.04(+0.45%)
Jan 07, 2011 8.672 8.710 8.537 8.614 30,642 -0.07(-0.77%)
Jan 06, 2011 8.652 8.705 8.572 8.681 21,074 +0.00(+0.00%)
Jan 05, 2011 8.643 8.729 8.528 8.681 82,048 -0.13(-1.53%)
Jan 04, 2011 9.056 9.056 8.801 8.816 34,351 -0.19(-2.13%)
Jan 03, 2011 8.897 9.065 8.897 9.008 36,658 +0.17(+1.87%)
Dec 31, 2010 8.854 8.931 8.768 8.842 34,803 +0.02(+0.24%)
Dec 30, 2010 8.840 8.960 8.820 8.820 14,005 -0.12(-1.40%)
Dec 29, 2010 8.926 8.989 8.796 8.945 28,174 +0.01(+0.11%)
Dec 28, 2010 8.849 8.960 8.811 8.936 13,520 -0.03(-0.32%)
Dec 27, 2010 8.893 8.969 8.893 8.965 11,527 +0.07(+0.81%)
Dec 23, 2010 9.008 9.008 8.835 8.893 12,243 -0.14(-1.54%)
Dec 22, 2010 8.806 9.080 8.782 9.032 47,205 +0.15(+1.68%)
Dec 21, 2010 8.878 8.893 8.720 8.883 21,715 +0.09(+0.98%)
Dec 20, 2010 8.844 8.864 8.672 8.796 13,487 -0.04(-0.49%)
Dec 17, 2010 8.883 8.883 8.643 8.840 108,439 -0.12(-1.29%)
Dec 16, 2010 8.580 9.003 8.576 8.955 56,454 +0.39(+4.60%)
Dec 15, 2010 8.312 8.585 8.264 8.561 53,099 -0.22(-2.46%)
Dec 14, 2010 8.643 8.864 8.451 8.777 20,457 +0.20(+2.29%)
Dec 13, 2010 8.595 8.643 8.494 8.580 22,567 -0.00(-0.06%)
Dec 10, 2010 8.532 8.648 8.446 8.585 56,214 +0.05(+0.62%)
Dec 09, 2010 8.604 8.604 8.417 8.532 29,965 +0.02(+0.23%)
Dec 08, 2010 8.556 8.609 8.427 8.513 20,868 +0.01(+0.11%)
Dec 07, 2010 8.379 8.528 8.225 8.504 21,813 +0.24(+2.91%)
Dec 06, 2010 8.427 8.427 8.187 8.264 20,243 -0.22(-2.55%)
Dec 03, 2010 8.403 8.484 8.177 8.480 11,635 +0.02(+0.23%)
Dec 02, 2010 8.470 8.571 8.350 8.460 37,466 -0.01(-0.11%)
Dec 01, 2010 8.518 8.590 8.408 8.470 39,085 +0.12(+1.50%)
Nov 30, 2010 8.499 8.499 8.288 8.345 21,299 -0.13(-1.59%)
Nov 29, 2010 8.518 8.631 8.403 8.480 11,960 -0.06(-0.67%)
Nov 26, 2010 8.591 8.591 8.537 8.537 1,557 -0.07(-0.78%)
Nov 24, 2010 8.465 8.604 8.604 8.604 27,443 +0.12(+1.47%)
Nov 23, 2010 8.542 8.633 8.364 8.480 48,550 -0.13(-1.51%)
Nov 22, 2010 8.609 8.638 8.446 8.609 29,865 +0.06(+0.67%)
Nov 19, 2010 8.379 8.585 8.364 8.552 31,235 +0.20(+2.42%)
Nov 18, 2010 8.336 8.508 8.321 8.350 25,556 +0.07(+0.81%)
Nov 17, 2010 8.456 8.624 8.206 8.283 20,420 -0.15(-1.77%)
Nov 16, 2010 8.547 8.705 8.345 8.432 49,456 -0.21(-2.44%)
Nov 15, 2010 8.403 8.753 8.403 8.643 25,214 +0.13(+1.52%)
Nov 12, 2010 8.542 8.729 8.475 8.513 15,055 -0.14(-1.66%)
Nov 11, 2010 8.537 8.729 8.523 8.657 15,428 +0.05(+0.61%)
Nov 10, 2010 8.475 8.734 8.475 8.604 23,677 +0.07(+0.79%)
Nov 09, 2010 8.638 8.872 8.408 8.537 39,326 -0.27(-3.05%)
Nov 08, 2010 8.739 8.941 8.484 8.806 15,863 +0.03(+0.38%)
Nov 05, 2010 8.868 8.868 8.491 8.772 44,805 -0.05(-0.59%)
Nov 04, 2010 8.448 8.887 8.420 8.825 108,187 +0.49(+5.89%)
Nov 03, 2010 8.182 8.348 8.182 8.334 11,101 +0.16(+1.98%)
Nov 02, 2010 8.077 8.186 8.072 8.172 26,786 +0.22(+2.82%)
Nov 01, 2010 8.072 8.177 7.905 7.948 19,158 -0.10(-1.30%)
Oct 29, 2010 8.015 8.372 7.996 8.053 29,710 -0.02(-0.24%)
Oct 28, 2010 8.186 8.186 8.072 8.072 12,318 -0.06(-0.70%)
Oct 27, 2010 8.244 8.248 8.124 8.129 17,212 -0.16(-1.90%)
Oct 25, 2010 8.220 8.286 8.182 8.286 8,488 +0.15(+1.87%)
Oct 22, 2010 8.086 8.210 7.996 8.134 17,151 +0.06(+0.71%)
Oct 21, 2010 8.453 8.453 8.010 8.077 30,123 -0.32(-3.86%)
Oct 20, 2010 8.296 8.406 8.267 8.401 18,186 +0.19(+2.32%)
Oct 19, 2010 8.339 8.339 8.182 8.210 24,908 -0.29(-3.37%)
Oct 18, 2010 8.391 8.529 8.191 8.496 32,908 +0.12(+1.48%)
Oct 15, 2010 8.534 8.534 8.134 8.372 68,425 -0.05(-0.57%)
Oct 14, 2010 8.510 8.510 8.353 8.420 21,231 -0.09(-1.01%)
Oct 13, 2010 8.444 8.506 8.340 8.506 43,464 +0.06(+0.73%)
Oct 12, 2010 8.334 8.482 8.220 8.444 23,552 +0.06(+0.68%)
Oct 11, 2010 8.448 8.448 8.216 8.386 10,803 -0.11(-1.35%)
Oct 08, 2010 8.253 8.501 8.196 8.501 23,250 +0.22(+2.71%)
Oct 07, 2010 8.329 8.406 8.210 8.277 25,720 -0.02(-0.23%)
Oct 06, 2010 8.143 8.339 8.143 8.296 26,016 +0.08(+0.93%)
Oct 05, 2010 8.086 8.305 7.910 8.220 73,671 +0.26(+3.29%)
Oct 04, 2010 8.048 8.101 7.886 7.958 17,561 -0.09(-1.12%)
Oct 01, 2010 8.172 8.172 7.910 8.048 14,879 -0.13(-1.57%)
Sep 30, 2010 8.163 8.182 7.912 8.177 18,742 +0.08(+0.94%)
Sep 29, 2010 8.143 8.186 7.972 8.101 45,288 -0.09(-1.11%)
Sep 28, 2010 8.043 8.196 7.881 8.191 30,146 +0.18(+2.26%)
Sep 27, 2010 8.205 8.205 7.885 8.010 11,317 -0.20(-2.49%)
Sep 24, 2010 7.772 8.220 7.753 8.215 84,213 +0.57(+7.41%)
Sep 23, 2010 7.805 7.843 7.629 7.648 23,216 -0.23(-2.90%)
Sep 22, 2010 7.967 7.986 7.772 7.877 20,690 -0.13(-1.67%)
Sep 21, 2010 8.215 8.220 8.010 8.010 18,702 -0.24(-2.89%)
Sep 20, 2010 8.086 8.291 7.962 8.248 89,749 +0.15(+1.88%)
Sep 17, 2010 8.020 8.096 7.958 8.096 53,779 +0.03(+0.35%)
Sep 15, 2010 7.877 8.082 7.762 8.067 15,005 +0.19(+2.36%)
Sep 14, 2010 8.048 8.048 7.791 7.881 20,790 -0.17(-2.07%)
Sep 13, 2010 7.872 8.096 7.674 8.048 39,709 +0.24(+3.05%)
Sep 10, 2010 7.796 7.881 7.772 7.810 14,388 +0.04(+0.55%)
Sep 09, 2010 7.829 7.858 7.762 7.767 12,463 +0.03(+0.43%)
Sep 08, 2010 7.634 7.810 7.600 7.734 10,421 +0.14(+1.88%)
Sep 07, 2010 7.853 7.853 7.586 7.591 24,387 -0.28(-3.57%)
Sep 03, 2010 7.810 7.877 7.662 7.872 29,579 +0.10(+1.23%)
Sep 02, 2010 7.681 7.777 7.586 7.777 10,872 +0.11(+1.43%)
Sep 01, 2010 7.548 7.719 7.487 7.667 49,988 +0.21(+2.88%)
Aug 31, 2010 7.243 7.457 7.229 7.453 17,833 +0.23(+3.17%)
Aug 30, 2010 7.519 7.519 7.224 7.224 32,543 -0.35(-4.59%)
Aug 27, 2010 7.291 7.615 7.200 7.572 28,652 +0.38(+5.23%)
Aug 26, 2010 7.352 7.462 7.176 7.195 11,643 -0.16(-2.14%)
Aug 25, 2010 7.148 7.357 7.148 7.352 12,289 +0.18(+2.52%)
Aug 24, 2010 7.171 7.281 7.124 7.171 70,089 -0.08(-1.05%)
Aug 23, 2010 7.310 7.629 7.248 7.248 30,965 +0.00(+0.00%)
Aug 20, 2010 7.167 7.514 7.148 7.248 78,116 +0.08(+1.06%)
Aug 19, 2010 7.648 7.648 7.167 7.171 59,898 -0.52(-6.81%)
Aug 18, 2010 7.800 7.810 7.610 7.696 13,878 +0.18(+2.34%)
Aug 17, 2010 7.343 7.567 7.305 7.519 30,759 +0.27(+3.68%)
Aug 16, 2010 7.157 7.371 7.157 7.252 20,885 +0.10(+1.40%)
Aug 13, 2010 7.286 7.410 7.152 7.152 32,761 -0.12(-1.70%)
Aug 12, 2010 7.391 7.557 7.271 7.276 33,955 -0.11(-1.55%)
Aug 11, 2010 7.548 7.872 7.391 7.391 66,366 -0.29(-3.78%)
Aug 10, 2010 7.858 8.005 7.667 7.681 30,969 -0.28(-3.47%)
Aug 09, 2010 7.843 7.958 7.576 7.958 9,811 +0.18(+2.33%)
Aug 06, 2010 7.796 7.819 7.586 7.777 14,925 -0.07(-0.91%)
Aug 05, 2010 8.004 8.004 7.848 7.848 10,400 -0.20(-2.47%)
Aug 04, 2010 7.843 8.061 7.843 8.046 12,254 +0.28(+3.59%)
Aug 03, 2010 7.938 8.165 7.749 7.768 15,765 -0.23(-2.89%)
Aug 02, 2010 7.990 8.046 7.726 7.999 26,148 +0.09(+1.07%)
Jul 30, 2010 7.966 7.999 7.820 7.914 9,826 -0.17(-2.10%)
Jul 29, 2010 7.787 8.089 7.678 8.084 31,803 +0.37(+4.84%)
Jul 28, 2010 7.706 7.739 7.494 7.711 16,267 +0.01(+0.12%)
Jul 27, 2010 7.909 7.909 7.654 7.702 37,547 -0.21(-2.69%)
Jul 26, 2010 7.560 7.914 7.362 7.914 45,914 +0.41(+5.41%)
Jul 23, 2010 7.371 7.598 7.300 7.508 31,772 +0.09(+1.21%)
Jul 22, 2010 7.267 7.560 7.172 7.418 28,817 +0.26(+3.63%)
Jul 21, 2010 7.465 7.645 7.158 7.158 20,997 -0.28(-3.81%)
Jul 20, 2010 7.182 7.442 7.182 7.442 19,492 +0.19(+2.67%)
Jul 19, 2010 7.404 7.404 7.182 7.248 11,007 -0.03(-0.39%)
Jul 16, 2010 7.380 7.513 7.276 7.276 41,863 -0.18(-2.47%)
Jul 15, 2010 7.324 7.539 7.324 7.461 23,071 -0.02(-0.32%)
Jul 14, 2010 7.626 7.626 7.432 7.484 25,024 -0.19(-2.46%)
Jul 13, 2010 7.475 7.673 7.432 7.673 45,088 +0.31(+4.17%)
Jul 12, 2010 7.489 7.503 7.333 7.366 11,430 -0.14(-1.89%)
Jul 09, 2010 7.428 7.508 7.428 7.508 10,110 +0.13(+1.73%)
Jul 08, 2010 7.442 7.494 7.281 7.380 41,086 +0.01(+0.13%)
Jul 07, 2010 7.224 7.451 7.224 7.371 44,834 +0.19(+2.63%)
Jul 06, 2010 7.399 7.399 7.158 7.182 32,324 -0.12(-1.68%)
Jul 02, 2010 7.361 7.361 7.211 7.305 26,603 +0.01(+0.13%)
Jul 01, 2010 7.314 7.357 7.248 7.295 18,656 +0.07(+0.91%)
Jun 30, 2010 7.409 7.409 7.229 7.229 21,970 -0.16(-2.11%)
Jun 29, 2010 7.432 7.574 7.371 7.385 42,058 -0.61(-7.62%)
Jun 25, 2010 7.191 8.004 7.125 7.995 341,612 +0.85(+11.90%)
Jun 24, 2010 7.257 7.272 7.139 7.144 16,013 -0.13(-1.82%)
Jun 23, 2010 7.220 7.428 7.220 7.276 24,072 +0.09(+1.18%)
Jun 22, 2010 7.295 7.409 7.187 7.191 15,816 -0.05(-0.65%)
Jun 21, 2010 7.475 7.475 7.224 7.239 16,159 -0.14(-1.86%)
Jun 18, 2010 7.423 7.501 7.262 7.376 110,330 +0.00(+0.06%)
Jun 17, 2010 7.385 7.437 7.291 7.371 15,708 +0.06(+0.78%)
Jun 16, 2010 7.248 7.442 7.248 7.314 18,195 +0.01(+0.10%)
Jun 15, 2010 7.324 7.324 7.120 7.307 35,160 +0.04(+0.62%)
Jun 14, 2010 7.470 7.565 7.163 7.262 17,989 -0.13(-1.79%)
Jun 11, 2010 7.281 7.437 7.243 7.394 20,006 -0.05(-0.70%)
Jun 10, 2010 7.153 7.456 7.021 7.446 49,694 +0.35(+4.93%)
Jun 09, 2010 7.130 7.130 7.040 7.097 24,883 +0.04(+0.54%)
Jun 08, 2010 7.097 7.201 7.045 7.059 30,857 -0.02(-0.33%)
Jun 07, 2010 7.111 7.262 7.059 7.083 35,632 -0.01(-0.20%)
Jun 04, 2010 7.243 7.394 7.087 7.097 41,715 -0.30(-4.09%)
Jun 03, 2010 7.319 7.475 7.229 7.399 9,593 +0.03(+0.38%)
Jun 02, 2010 7.187 7.376 7.125 7.371 22,629 +0.28(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.