Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

4.750 -0.200 (-4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.529 3.529 3.376 3.460 3,388 -0.17(-4.65%)
May 30, 2019 3.644 3.644 3.591 3.629 2,304 -0.02(-0.42%)
May 29, 2019 3.606 3.676 3.606 3.644 2,247 +0.06(+1.71%)
May 28, 2019 3.644 3.683 3.575 3.583 6,709 +0.05(+1.52%)
May 24, 2019 3.238 3.658 3.046 3.529 18,899 -0.02(-0.50%)
May 23, 2019 3.541 3.602 3.529 3.547 3,255 +0.15(+4.28%)
May 22, 2019 3.665 3.665 3.401 3.401 2,684 -0.28(-7.64%)
May 21, 2019 3.614 3.805 3.583 3.683 18,695 +0.13(+3.56%)
May 20, 2019 3.545 3.575 3.460 3.556 3,539 +0.03(+0.76%)
May 17, 2019 3.529 3.606 3.453 3.529 2,997 +0.01(+0.31%)
May 16, 2019 3.529 3.614 3.453 3.519 3,469 -0.05(-1.37%)
May 15, 2019 3.683 3.683 3.376 3.568 9,508 +0.10(+2.88%)
May 14, 2019 3.453 3.583 3.441 3.468 16,384 +0.02(+0.44%)
May 13, 2019 3.453 3.621 3.299 3.453 14,461 -0.17(-4.82%)
May 10, 2019 3.414 3.967 3.414 3.627 16,683 +0.11(+3.04%)
May 09, 2019 3.644 3.724 3.491 3.520 8,198 -0.06(-1.54%)
May 08, 2019 3.621 3.971 3.284 3.575 104,926 -0.05(-1.48%)
May 07, 2019 3.836 3.836 3.545 3.629 23,081 -0.08(-2.17%)
May 06, 2019 3.959 3.967 3.710 3.710 4,466 -0.10(-2.52%)
May 03, 2019 3.951 3.951 3.805 3.805 7,168 -0.11(-2.75%)
May 02, 2019 3.805 3.913 3.805 3.913 4,398 +0.15(+4.08%)
May 01, 2019 3.759 3.759 3.499 3.759 15,406 +0.03(+0.83%)
Apr 30, 2019 3.652 3.882 3.508 3.728 11,553 -0.08(-2.02%)
Apr 29, 2019 3.713 3.823 3.575 3.805 31,996 +0.02(+0.61%)
Apr 26, 2019 3.759 3.921 3.683 3.782 9,384 -0.05(-1.40%)
Apr 25, 2019 3.913 3.982 3.736 3.836 9,304 -0.05(-1.22%)
Apr 24, 2019 3.921 3.944 3.798 3.884 19,999 -0.01(-0.23%)
Apr 23, 2019 3.836 3.951 3.836 3.893 10,170 +0.04(+1.07%)
Apr 22, 2019 3.959 4.005 3.844 3.852 7,441 -0.05(-1.38%)
Apr 18, 2019 4.005 4.051 3.836 3.905 13,946 -0.05(-1.17%)
Apr 17, 2019 4.059 4.066 3.836 3.951 10,460 -0.08(-2.09%)
Apr 16, 2019 4.059 4.059 3.951 4.036 6,373 +0.08(+2.14%)
Apr 15, 2019 4.036 4.036 3.951 3.951 4,040 +0.01(+0.13%)
Apr 12, 2019 4.059 4.066 3.946 3.946 1,824 -0.12(-2.91%)
Apr 11, 2019 3.951 4.064 3.905 4.064 9,878 +0.05(+1.29%)
Apr 10, 2019 4.020 4.020 3.951 4.013 6,468 +0.06(+1.54%)
Apr 09, 2019 4.028 4.028 3.952 3.952 5,072 +0.00(+0.01%)
Apr 08, 2019 3.974 4.065 3.928 3.951 8,378 -0.02(-0.58%)
Apr 05, 2019 4.051 4.066 3.844 3.974 37,667 -0.02(-0.38%)
Apr 04, 2019 4.327 4.327 3.990 3.990 25,866 -0.27(-6.31%)
Apr 03, 2019 4.220 4.258 4.220 4.258 439 +0.12(+2.78%)
Apr 02, 2019 4.381 4.381 4.066 4.143 1,667 -0.11(-2.53%)
Apr 01, 2019 4.066 4.250 4.066 4.250 791 +0.31(+7.99%)
Mar 29, 2019 4.059 4.066 3.905 3.936 29,065 +0.00(+0.02%)
Mar 28, 2019 4.066 4.066 3.894 3.935 20,760 -0.07(-1.65%)
Mar 27, 2019 3.979 4.158 3.959 4.001 32,737 -0.07(-1.60%)
Mar 26, 2019 4.304 4.445 4.058 4.066 8,095 -0.13(-3.06%)
Mar 25, 2019 4.082 4.222 4.074 4.195 4,477 -0.18(-4.12%)
Mar 22, 2019 4.089 4.375 4.051 4.375 5,865 -0.04(-0.84%)
Mar 21, 2019 4.527 4.596 4.350 4.412 7,703 +0.00(+0.00%)
Mar 20, 2019 4.105 4.481 4.105 4.412 14,932 +0.38(+9.43%)
Mar 19, 2019 3.980 4.049 3.980 4.031 2,177 +0.03(+0.66%)
Mar 18, 2019 4.097 4.105 3.978 4.005 5,001 -0.05(-1.34%)
Mar 15, 2019 3.990 4.097 3.959 4.059 4,561 -0.05(-1.29%)
Mar 14, 2019 4.259 4.312 4.105 4.112 6,876 -0.21(-4.86%)
Mar 13, 2019 3.913 4.343 3.913 4.323 29,929 +0.39(+9.85%)
Mar 12, 2019 4.051 4.209 3.935 3.935 6,192 -0.18(-4.31%)
Mar 11, 2019 4.089 4.143 3.951 4.112 8,348 +0.12(+3.08%)
Mar 08, 2019 3.997 4.051 3.882 3.990 17,986 -0.04(-0.95%)
Mar 07, 2019 4.254 4.254 4.028 4.028 2,552 -0.10(-2.42%)
Mar 06, 2019 4.243 4.450 3.698 4.128 18,015 -0.27(-6.11%)
Mar 05, 2019 4.565 4.605 4.228 4.396 6,162 -0.02(-0.52%)
Mar 04, 2019 4.718 4.718 4.412 4.419 11,734 -0.05(-1.03%)
Mar 01, 2019 4.603 4.626 4.450 4.465 18,377 -0.13(-2.84%)
Feb 28, 2019 4.542 4.603 4.473 4.596 6,342 +0.13(+2.90%)
Feb 27, 2019 4.465 4.524 4.465 4.466 594 +0.02(+0.36%)
Feb 26, 2019 4.580 4.580 4.450 4.450 658 -0.05(-1.02%)
Feb 25, 2019 4.450 4.580 4.450 4.496 4,920 +0.02(+0.51%)
Feb 22, 2019 4.550 4.550 4.412 4.473 3,388 -0.02(-0.34%)
Feb 21, 2019 4.442 4.488 4.412 4.488 2,548 +0.19(+4.46%)
Feb 20, 2019 4.582 4.582 4.296 4.296 1,037 -0.29(-6.36%)
Feb 19, 2019 4.603 4.603 4.481 4.588 2,705 +0.07(+1.53%)
Feb 15, 2019 4.603 4.603 4.427 4.519 11,730 +0.02(+0.51%)
Feb 14, 2019 4.511 4.511 4.415 4.496 4,790 -0.02(-0.33%)
Feb 13, 2019 4.361 4.511 4.333 4.511 2,467 +0.19(+4.35%)
Feb 12, 2019 4.346 4.376 4.301 4.323 12,732 +0.00(+0.00%)
Feb 11, 2019 4.098 4.353 4.098 4.323 18,433 +0.23(+5.50%)
Feb 08, 2019 4.082 4.173 3.887 4.098 9,443 -0.06(-1.50%)
Feb 07, 2019 4.075 4.202 4.052 4.160 6,380 -0.08(-1.89%)
Feb 06, 2019 4.428 4.549 4.007 4.240 32,336 -0.20(-4.41%)
Feb 05, 2019 4.519 4.519 4.361 4.436 21,138 -0.17(-3.59%)
Feb 04, 2019 4.509 4.624 4.428 4.601 8,310 +0.26(+6.06%)
Feb 01, 2019 3.977 4.864 3.977 4.338 89,115 +0.42(+10.75%)
Jan 31, 2019 3.895 3.985 3.759 3.917 11,486 +0.02(+0.58%)
Jan 30, 2019 4.030 4.060 3.895 3.895 11,462 -0.17(-4.07%)
Jan 29, 2019 4.115 4.115 4.060 4.060 8,709 -0.08(-1.82%)
Jan 28, 2019 4.143 4.143 4.135 4.135 1,952 +0.03(+0.73%)
Jan 25, 2019 4.143 4.150 4.060 4.105 3,857 +0.05(+1.11%)
Jan 24, 2019 4.173 4.173 4.060 4.060 2,211 -0.02(-0.37%)
Jan 23, 2019 4.263 4.263 4.075 4.075 8,528 -0.27(-6.23%)
Jan 22, 2019 4.323 4.346 4.263 4.346 2,223 +0.02(+0.52%)
Jan 18, 2019 4.143 4.383 4.060 4.323 13,832 +0.09(+2.13%)
Jan 17, 2019 4.201 4.458 4.197 4.233 6,139 +0.06(+1.44%)
Jan 16, 2019 4.362 4.362 4.173 4.173 2,529 -0.02(-0.47%)
Jan 15, 2019 4.398 4.401 4.098 4.192 5,079 -0.09(-2.17%)
Jan 14, 2019 4.331 4.361 4.282 4.285 3,221 +0.09(+2.15%)
Jan 11, 2019 4.045 4.323 4.045 4.195 9,576 +0.06(+1.45%)
Jan 10, 2019 4.075 4.302 4.050 4.135 10,196 +0.12(+3.03%)
Jan 09, 2019 3.911 4.098 3.902 4.014 9,245 +0.10(+2.66%)
Jan 08, 2019 3.962 4.045 3.797 3.910 17,656 +0.15(+4.00%)
Jan 07, 2019 3.797 4.165 3.759 3.759 19,149 -0.04(-0.99%)
Jan 04, 2019 3.722 3.812 3.684 3.797 2,926 +0.05(+1.20%)
Jan 03, 2019 3.692 3.774 3.646 3.752 2,886 -0.17(-4.41%)
Jan 02, 2019 3.564 3.925 3.383 3.925 12,649 +0.39(+11.06%)
Dec 31, 2018 3.737 3.759 3.496 3.534 36,843 -0.16(-4.28%)
Dec 28, 2018 3.549 3.879 3.549 3.692 22,877 +0.08(+2.08%)
Dec 27, 2018 3.729 3.744 3.616 3.616 20,452 -0.14(-3.80%)
Dec 26, 2018 3.947 4.060 3.545 3.759 35,010 -0.49(-11.50%)
Dec 24, 2018 3.646 4.248 3.646 4.248 15,428 +0.35(+9.07%)
Dec 21, 2018 3.812 3.895 3.624 3.895 21,015 +0.04(+0.97%)
Dec 20, 2018 3.782 3.985 3.759 3.857 40,773 -0.20(-4.82%)
Dec 19, 2018 4.015 4.240 3.789 4.052 14,943 -0.03(-0.74%)
Dec 18, 2018 4.143 4.511 4.000 4.082 5,978 +0.02(+0.37%)
Dec 17, 2018 4.308 4.308 3.767 4.067 22,950 -0.19(-4.50%)
Dec 14, 2018 3.873 4.263 3.872 4.259 8,778 +0.36(+9.15%)
Dec 13, 2018 4.060 4.135 3.464 3.902 60,954 -0.16(-3.89%)
Dec 12, 2018 4.379 4.379 4.060 4.060 3,784 -0.08(-2.00%)
Dec 11, 2018 4.143 4.237 4.000 4.143 25,404 +0.09(+2.32%)
Dec 10, 2018 3.985 4.049 3.884 4.049 8,402 +0.06(+1.60%)
Dec 07, 2018 4.233 4.233 3.985 3.985 24,473 -0.15(-3.64%)
Dec 06, 2018 4.225 4.248 4.135 4.135 16,657 -0.14(-3.17%)
Dec 04, 2018 3.910 4.308 3.910 4.270 11,970 +0.02(+0.47%)
Dec 03, 2018 4.188 4.255 4.023 4.251 24,160 +0.10(+2.42%)
Nov 30, 2018 4.210 4.293 4.135 4.150 8,379 +0.03(+0.73%)
Nov 29, 2018 4.203 4.413 3.864 4.120 63,007 -0.10(-2.32%)
Nov 28, 2018 4.473 4.609 4.000 4.218 40,464 -0.26(-5.71%)
Nov 27, 2018 4.519 4.660 4.473 4.473 2,709 -0.20(-4.19%)
Nov 26, 2018 4.684 4.684 4.526 4.669 17,716 -0.09(-1.90%)
Nov 23, 2018 4.744 4.759 4.594 4.759 1,197 +0.06(+1.28%)
Nov 21, 2018 4.699 4.699 4.699 0 +0.03(+0.64%)
Nov 20, 2018 4.699 4.766 4.586 4.669 12,885 -0.17(-3.42%)
Nov 19, 2018 4.662 4.834 4.661 4.834 5,747 +0.02(+0.47%)
Nov 16, 2018 4.857 4.857 4.722 4.812 8,512 +0.09(+1.91%)
Nov 15, 2018 4.902 4.915 4.639 4.722 25,341 -0.18(-3.68%)
Nov 14, 2018 4.812 4.902 4.661 4.902 14,523 +0.09(+1.87%)
Nov 13, 2018 4.923 4.923 4.774 4.812 19,419 -0.08(-1.54%)
Nov 12, 2018 4.962 5.150 4.759 4.887 19,069 -0.28(-5.39%)
Nov 09, 2018 5.188 5.188 4.737 5.165 27,399 -0.01(-0.28%)
Nov 08, 2018 5.018 5.212 5.018 5.179 15,298 +0.25(+5.02%)
Nov 07, 2018 4.947 5.074 4.932 4.932 12,760 +0.09(+1.86%)
Nov 06, 2018 4.737 4.887 4.661 4.842 14,539 +0.11(+2.22%)
Nov 05, 2018 4.760 4.872 4.737 4.737 6,327 -0.21(-4.26%)
Nov 02, 2018 4.917 5.060 4.616 4.947 10,906 +0.03(+0.61%)
Nov 01, 2018 4.782 4.917 4.682 4.917 3,778 +0.17(+3.64%)
Oct 31, 2018 4.812 4.932 4.473 4.744 38,378 -0.21(-4.25%)
Oct 30, 2018 4.586 4.955 4.511 4.955 17,425 +0.33(+7.24%)
Oct 29, 2018 4.624 4.624 4.532 4.620 5,473 -0.00(-0.08%)
Oct 26, 2018 4.511 4.624 4.511 4.624 10,241 +0.11(+2.50%)
Oct 25, 2018 4.872 4.948 4.428 4.511 30,091 -0.23(-4.76%)
Oct 24, 2018 5.000 5.000 4.661 4.737 13,322 -0.35(-6.89%)
Oct 23, 2018 4.887 5.143 4.887 5.087 3,891 +0.19(+3.94%)
Oct 22, 2018 4.909 4.971 4.887 4.894 10,200 -0.12(-2.40%)
Oct 19, 2018 5.097 5.120 4.872 5.015 4,123 -0.07(-1.33%)
Oct 18, 2018 5.338 5.365 5.082 5.082 3,648 -0.25(-4.72%)
Oct 17, 2018 5.346 5.406 4.821 5.334 27,901 +0.07(+1.36%)
Oct 16, 2018 5.211 5.448 4.989 5.263 48,113 +0.09(+1.71%)
Oct 15, 2018 4.997 5.307 4.997 5.174 39,164 -0.23(-4.24%)
Oct 12, 2018 5.026 5.418 5.026 5.403 24,622 +0.13(+2.46%)
Oct 11, 2018 5.640 5.640 4.627 5.274 21,333 +0.38(+7.77%)
Oct 10, 2018 5.026 5.729 4.250 4.893 71,858 -0.10(-1.93%)
Oct 09, 2018 5.876 6.372 4.878 4.989 161,521 -0.94(-15.84%)
Oct 08, 2018 6.542 6.542 5.758 5.928 73,973 -0.61(-9.38%)
Oct 05, 2018 6.305 6.542 6.227 6.542 18,804 +0.09(+1.37%)
Oct 04, 2018 6.527 6.527 6.283 6.453 6,799 -0.05(-0.80%)
Oct 03, 2018 6.505 6.505 6.505 338 +0.00(+0.00%)
Oct 02, 2018 6.209 6.578 6.209 6.505 4,817 -0.07(-1.12%)
Oct 01, 2018 6.209 6.579 6.209 6.579 3,943 +0.41(+6.59%)
Sep 28, 2018 6.283 6.357 6.172 6.172 17,181 -0.15(-2.34%)
Sep 27, 2018 6.173 6.320 6.113 6.320 4,936 +0.21(+3.51%)
Sep 26, 2018 6.298 6.423 5.805 6.106 16,091 -0.50(-7.61%)
Sep 25, 2018 6.194 6.608 5.987 6.608 17,393 +0.44(+7.19%)
Sep 24, 2018 6.290 6.563 5.729 6.165 14,193 -0.17(-2.68%)
Sep 21, 2018 6.468 6.519 5.913 6.335 10,146 -0.01(-0.23%)
Sep 20, 2018 6.505 6.579 6.349 6.349 4,105 -0.01(-0.12%)
Sep 19, 2018 6.534 6.616 6.357 6.357 4,680 +0.00(+0.07%)
Sep 18, 2018 6.431 6.710 6.352 6.352 1,066 +0.03(+0.51%)
Sep 17, 2018 6.519 6.650 6.098 6.320 9,851 -0.24(-3.72%)
Sep 14, 2018 6.645 6.830 6.564 6.564 3,788 +0.02(+0.34%)
Sep 13, 2018 6.800 7.155 6.542 6.542 13,013 -0.26(-3.80%)
Sep 12, 2018 6.608 7.022 6.453 6.800 44,552 +0.33(+5.14%)
Sep 11, 2018 6.364 6.616 6.353 6.468 17,469 +0.01(+0.23%)
Sep 10, 2018 6.209 6.468 6.209 6.453 10,421 +0.33(+5.43%)
Sep 07, 2018 6.320 6.490 6.120 6.120 7,305 -0.24(-3.72%)
Sep 06, 2018 6.024 6.357 5.934 6.357 6,804 +0.33(+5.52%)
Sep 05, 2018 6.327 6.534 5.551 6.024 6,998 -0.12(-1.93%)
Sep 04, 2018 6.305 6.497 6.135 6.142 5,476 -0.27(-4.15%)
Aug 31, 2018 6.409 6.409 6.409 0 -0.06(-0.91%)
Aug 30, 2018 5.921 6.468 5.913 6.468 20,659 +0.41(+6.84%)
Aug 29, 2018 5.995 6.283 5.921 6.054 19,109 -0.18(-2.85%)
Aug 28, 2018 5.913 6.231 5.913 6.231 6,449 +0.39(+6.71%)
Aug 27, 2018 5.943 6.283 5.839 5.839 13,800 -0.28(-4.59%)
Aug 24, 2018 5.765 6.120 5.581 6.120 21,375 +0.09(+1.47%)
Aug 23, 2018 5.995 6.032 5.665 6.032 16,534 +0.06(+0.99%)
Aug 22, 2018 5.943 6.039 5.921 5.972 4,756 +0.02(+0.31%)
Aug 21, 2018 5.662 5.954 5.662 5.954 28,708 +0.07(+1.19%)
Aug 20, 2018 5.492 5.902 5.419 5.884 14,677 +0.45(+8.30%)
Aug 17, 2018 5.477 5.477 5.329 5.433 11,905 -0.05(-0.87%)
Aug 16, 2018 5.232 5.480 5.232 5.480 3,004 +0.25(+4.87%)
Aug 15, 2018 5.256 5.257 5.174 5.226 5,641 -0.00(-0.03%)
Aug 14, 2018 5.174 5.228 5.100 5.228 17,710 +0.05(+1.03%)
Aug 13, 2018 5.174 5.189 5.174 5.174 6,976 -0.02(-0.43%)
Aug 10, 2018 5.322 5.322 5.196 5.196 2,299 -0.05(-1.03%)
Aug 09, 2018 5.189 5.322 5.189 5.250 5,453 +0.06(+1.18%)
Aug 08, 2018 5.248 5.318 4.997 5.189 36,454 +0.29(+5.88%)
Aug 07, 2018 4.805 4.994 4.694 4.901 19,787 +0.04(+0.76%)
Aug 06, 2018 5.019 5.019 4.702 4.864 2,229 +0.01(+0.31%)
Aug 03, 2018 4.805 4.849 4.731 4.849 1,623 +0.06(+1.17%)
Aug 02, 2018 4.745 4.805 4.694 4.793 7,122 -0.04(-0.85%)
Aug 01, 2018 4.797 4.834 4.701 4.834 5,050 +0.08(+1.61%)
Jul 31, 2018 4.701 4.768 4.694 4.757 8,343 +0.02(+0.41%)
Jul 30, 2018 4.790 4.790 4.642 4.738 3,322 +0.04(+0.94%)
Jul 27, 2018 4.753 4.842 4.605 4.694 12,987 -0.15(-3.05%)
Jul 26, 2018 4.805 4.882 4.751 4.842 29,802 -0.00(-0.00%)
Jul 25, 2018 4.812 4.952 4.738 4.842 12,528 -0.12(-2.38%)
Jul 24, 2018 4.978 5.085 4.842 4.960 5,029 +0.11(+2.29%)
Jul 23, 2018 4.938 5.063 4.827 4.849 2,662 -0.01(-0.15%)
Jul 20, 2018 4.584 4.871 4.584 4.856 9,065 +0.00(+0.00%)
Jul 19, 2018 4.945 4.945 4.768 4.856 8,386 +0.09(+1.86%)
Jul 18, 2018 4.583 4.768 4.583 4.768 2,546 -0.04(-0.77%)
Jul 17, 2018 4.819 4.952 4.805 4.805 8,328 +0.31(+6.82%)
Jul 16, 2018 5.041 5.041 4.498 4.498 22,327 -0.43(-8.78%)
Jul 13, 2018 4.862 4.960 4.824 4.931 7,469 -0.10(-1.91%)
Jul 12, 2018 5.263 4.975 5.026 8,102 -0.14(-2.70%)
Jul 11, 2018 5.012 5.166 4.989 5.166 11,266 +0.23(+4.63%)
Jul 10, 2018 5.071 5.071 4.901 4.938 8,101 -0.03(-0.66%)
Jul 09, 2018 5.529 5.569 4.901 4.971 38,006 -0.57(-10.34%)
Jul 06, 2018 5.647 5.647 5.544 5.544 669 -0.11(-2.02%)
Jul 05, 2018 5.673 5.699 5.655 5.658 4,844 +0.13(+2.34%)
Jul 03, 2018 5.529 5.529 5.529 0 +0.00(+0.00%)
Jul 02, 2018 5.580 5.580 5.505 5.529 2,402 -0.00(-0.00%)
Jun 29, 2018 5.478 5.529 5.478 5.529 3,300 +0.07(+1.33%)
Jun 28, 2018 5.485 5.548 5.456 5.456 18,818 -0.01(-0.13%)
Jun 27, 2018 5.456 5.570 5.456 5.463 9,348 +0.12(+2.18%)
Jun 26, 2018 5.602 5.602 5.325 5.347 13,323 -0.26(-4.67%)
Jun 25, 2018 5.747 5.820 5.514 5.609 5,190 -0.21(-3.62%)
Jun 22, 2018 5.536 5.820 5.303 5.820 15,721 +0.30(+5.40%)
Jun 21, 2018 5.762 5.762 5.456 5.522 16,768 -0.27(-4.73%)
Jun 20, 2018 5.674 5.805 5.674 5.796 9,573 +0.08(+1.48%)
Jun 19, 2018 5.696 5.798 5.682 5.711 9,338 -0.07(-1.26%)
Jun 18, 2018 5.762 5.784 5.682 5.784 17,117 +0.04(+0.63%)
Jun 15, 2018 5.762 5.536 5.747 18,899 +0.21(+3.81%)
Jun 14, 2018 5.769 5.877 5.420 5.536 51,746 -0.29(-4.99%)
Jun 13, 2018 5.340 5.827 5.340 5.827 5,549 +0.40(+7.37%)
Jun 12, 2018 5.311 5.442 5.311 5.427 7,293 -0.01(-0.27%)
Jun 11, 2018 5.194 5.442 5.183 5.442 23,596 +0.26(+4.96%)
Jun 08, 2018 5.267 5.271 5.116 5.185 3,890 -0.08(-1.56%)
Jun 07, 2018 4.911 5.267 4.911 5.267 48,761 +0.35(+7.10%)
Jun 06, 2018 5.056 5.056 4.918 4.918 16,787 -0.13(-2.60%)
Jun 05, 2018 5.056 5.056 4.980 5.049 4,265 -0.01(-0.14%)
Jun 04, 2018 5.056 5.056 4.980 5.056 10,423 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.