Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 5.391 5.523 5.306 5.360 162,749 -0.03(-0.58%)
May 27, 2010 5.174 5.391 5.174 5.391 179,535 +0.29(+5.62%)
May 26, 2010 5.081 5.283 5.081 5.104 156,800 +0.05(+1.08%)
May 25, 2010 4.933 5.065 4.778 5.050 594,636 -0.01(-0.15%)
May 24, 2010 5.298 5.360 5.027 5.058 127,390 -0.21(-3.98%)
May 21, 2010 5.065 5.306 5.034 5.267 235,252 +0.11(+2.11%)
May 20, 2010 5.182 5.476 5.089 5.158 422,909 -0.43(-7.77%)
May 19, 2010 5.608 5.639 5.321 5.593 445,901 -0.05(-0.96%)
May 18, 2010 5.740 5.849 5.585 5.647 371,474 +0.00(+0.00%)
May 17, 2010 5.655 5.694 5.523 5.647 378,858 -0.02(-0.27%)
May 14, 2010 5.663 5.701 5.507 5.663 299,772 -0.11(-1.88%)
May 13, 2010 5.841 5.864 5.771 5.771 232,375 -0.09(-1.59%)
May 12, 2010 5.732 5.888 5.732 5.864 244,858 +0.16(+2.72%)
May 11, 2010 5.771 5.818 5.476 5.709 393,240 +0.12(+2.08%)
May 10, 2010 5.523 5.678 5.484 5.593 321,772 +0.27(+5.10%)
May 07, 2010 5.383 5.407 5.065 5.321 601,003 -0.06(-1.15%)
May 06, 2010 5.632 5.872 4.794 5.383 960,657 -0.20(-3.54%)
May 05, 2010 5.701 5.748 5.546 5.581 487,418 -0.18(-3.16%)
May 04, 2010 5.771 5.794 5.585 5.763 275,884 -0.04(-0.67%)
May 03, 2010 5.763 5.872 5.725 5.802 306,529 +0.01(+0.13%)
Apr 30, 2010 5.833 5.880 5.663 5.794 433,473 +0.04(+0.67%)
Apr 29, 2010 5.523 5.810 5.523 5.756 486,351 +0.22(+4.07%)
Apr 28, 2010 5.337 5.577 5.283 5.531 455,816 +0.17(+3.18%)
Apr 27, 2010 5.570 5.577 5.352 5.360 373,990 -0.28(-4.95%)
Apr 26, 2010 5.597 5.670 5.585 5.639 241,795 -0.05(-0.95%)
Apr 23, 2010 5.678 5.709 5.492 5.694 411,918 +0.02(+0.41%)
Apr 22, 2010 5.531 5.732 5.484 5.670 801,547 +0.12(+2.24%)
Apr 21, 2010 5.469 5.585 5.461 5.546 817,166 +0.09(+1.56%)
Apr 20, 2010 5.321 5.500 5.321 5.461 876,136 +0.16(+2.92%)
Apr 19, 2010 5.151 5.337 4.988 5.306 647,402 +0.16(+3.17%)
Apr 16, 2010 5.174 5.220 4.988 5.143 327,302 -0.05(-1.04%)
Apr 15, 2010 5.182 5.220 5.127 5.197 189,240 +0.02(+0.45%)
Apr 14, 2010 5.120 5.236 5.058 5.174 317,586 +0.02(+0.30%)
Apr 13, 2010 5.042 5.197 4.926 5.158 398,645 +0.09(+1.68%)
Apr 12, 2010 4.949 5.143 4.918 5.073 381,654 +0.13(+2.67%)
Apr 09, 2010 4.802 4.957 4.680 4.941 245,955 +0.18(+3.75%)
Apr 08, 2010 4.848 4.848 4.507 4.763 622,837 -0.13(-2.69%)
Apr 07, 2010 4.902 4.972 4.864 4.895 317,832 -0.04(-0.79%)
Apr 06, 2010 4.895 5.003 4.879 4.933 337,092 +0.05(+0.95%)
Apr 05, 2010 4.864 4.902 4.778 4.887 462,495 +0.15(+3.11%)
Apr 01, 2010 4.522 4.740 4.740 4.740 926,129 +0.24(+5.34%)
Mar 31, 2010 4.212 4.522 4.197 4.499 402,491 +0.28(+6.62%)
Mar 30, 2010 4.166 4.228 4.166 4.220 407,780 +0.05(+1.12%)
Mar 29, 2010 4.166 4.243 4.150 4.173 212,650 +0.01(+0.19%)
Mar 26, 2010 4.259 4.259 4.134 4.166 298,504 -0.05(-1.11%)
Mar 25, 2010 3.855 4.228 3.847 4.212 735,564 +0.40(+10.59%)
Mar 24, 2010 3.661 3.863 3.607 3.809 379,393 +0.15(+4.03%)
Mar 23, 2010 3.560 3.685 3.529 3.661 201,406 +0.10(+2.83%)
Mar 22, 2010 3.436 3.591 3.413 3.560 151,064 +0.12(+3.38%)
Mar 19, 2010 3.553 3.553 3.351 3.444 121,304 -0.10(-2.84%)
Mar 18, 2010 3.591 3.623 3.514 3.545 61,359 -0.02(-0.44%)
Mar 17, 2010 3.669 3.723 3.537 3.560 252,389 -0.08(-2.13%)
Mar 16, 2010 3.545 3.661 3.436 3.638 295,075 +0.14(+3.99%)
Mar 15, 2010 3.491 3.615 3.328 3.498 457,561 +0.11(+3.20%)
Mar 12, 2010 3.359 3.460 3.343 3.390 210,612 +0.06(+1.86%)
Mar 11, 2010 3.545 3.747 3.184 3.328 670,486 -0.22(-6.33%)
Mar 10, 2010 3.336 3.599 3.304 3.553 437,267 +0.23(+7.01%)
Mar 09, 2010 3.064 3.328 3.064 3.320 210,648 +0.21(+6.73%)
Mar 08, 2010 3.056 3.142 3.041 3.111 100,708 +0.07(+2.30%)
Mar 05, 2010 3.025 3.049 2.986 3.041 80,881 +0.05(+1.55%)
Mar 04, 2010 3.029 3.049 2.994 2.994 46,755 -0.02(-0.52%)
Mar 03, 2010 3.010 3.025 3.002 3.010 28,639 +0.02(+0.78%)
Mar 02, 2010 3.002 3.041 2.986 2.986 40,434 +0.00(+0.00%)
Mar 01, 2010 3.126 3.126 2.986 2.986 50,444 +0.00(+0.00%)
Feb 26, 2010 2.979 3.049 2.955 2.986 96,976 +0.01(+0.26%)
Feb 25, 2010 3.025 3.025 2.948 2.979 32,699 -0.06(-2.04%)
Feb 24, 2010 3.025 3.087 2.955 3.041 73,907 +0.04(+1.29%)
Feb 23, 2010 3.118 3.118 2.986 3.002 128,196 -0.13(-4.21%)
Feb 22, 2010 3.118 3.165 3.072 3.134 81,496 +0.00(+0.00%)
Feb 19, 2010 3.087 3.142 3.072 3.134 119,616 +0.01(+0.25%)
Feb 18, 2010 3.041 3.126 3.041 3.126 138,590 +0.09(+2.81%)
Feb 17, 2010 3.010 3.049 2.986 3.041 70,010 +0.02(+0.51%)
Feb 16, 2010 2.963 3.025 2.940 3.025 125,211 +0.04(+1.30%)
Feb 12, 2010 2.955 2.986 2.986 2.986 54,402 +0.02(+0.52%)
Feb 11, 2010 2.893 2.971 2.886 2.971 62,500 +0.07(+2.41%)
Feb 10, 2010 2.878 2.909 2.808 2.901 147,818 -0.02(-0.53%)
Feb 09, 2010 2.940 2.940 2.839 2.917 99,262 +0.05(+1.62%)
Feb 08, 2010 2.886 2.932 2.793 2.870 82,585 +0.05(+1.65%)
Feb 05, 2010 2.816 2.831 2.730 2.824 73,432 +0.01(+0.28%)
Feb 04, 2010 2.979 3.049 2.730 2.816 362,312 -0.17(-5.71%)
Feb 03, 2010 3.002 3.095 2.948 2.986 157,332 -0.02(-0.77%)
Feb 02, 2010 2.917 3.072 2.878 3.010 165,884 +0.10(+3.47%)
Feb 01, 2010 2.793 2.909 2.793 2.909 90,298 +0.16(+5.63%)
Jan 29, 2010 2.839 2.932 2.754 2.754 62,459 -0.06(-2.20%)
Jan 28, 2010 2.738 2.917 2.738 2.816 175,706 +0.03(+1.11%)
Jan 27, 2010 2.738 2.816 2.676 2.785 90,872 +0.03(+1.13%)
Jan 26, 2010 2.692 2.754 2.676 2.754 79,179 +0.03(+1.14%)
Jan 25, 2010 2.723 2.766 2.699 2.723 93,689 +0.05(+1.74%)
Jan 22, 2010 2.676 2.684 2.668 2.676 107,264 -0.02(-0.58%)
Jan 21, 2010 2.769 2.769 2.684 2.692 45,866 -0.05(-1.98%)
Jan 20, 2010 2.746 2.773 2.730 2.746 45,429 -0.05(-1.94%)
Jan 19, 2010 2.816 2.831 2.769 2.800 132,159 -0.02(-0.55%)
Jan 15, 2010 2.855 2.816 2.816 2.816 82,506 -0.08(-2.68%)
Jan 14, 2010 2.893 2.948 2.839 2.893 54,691 +0.02(+0.81%)
Jan 13, 2010 2.847 2.909 2.808 2.870 79,168 +0.05(+1.93%)
Jan 12, 2010 2.932 2.986 2.816 2.816 106,405 -0.07(-2.42%)
Jan 11, 2010 3.010 3.017 2.886 2.886 100,077 -0.12(-3.88%)
Jan 08, 2010 2.893 3.002 2.862 3.002 112,514 +0.11(+3.75%)
Jan 07, 2010 2.855 2.893 2.769 2.893 107,917 +0.06(+2.19%)
Jan 06, 2010 2.777 2.893 2.769 2.831 249,901 +0.06(+2.24%)
Jan 05, 2010 2.715 2.777 2.645 2.769 123,468 +0.10(+3.78%)
Jan 04, 2010 2.599 2.707 2.583 2.668 118,354 +0.09(+3.30%)
Dec 31, 2009 2.606 2.583 2.583 2.583 56,722 -0.02(-0.60%)
Dec 30, 2009 2.568 2.637 2.568 2.599 56,735 +0.02(+0.60%)
Dec 29, 2009 2.583 2.637 2.529 2.583 131,442 +0.04(+1.52%)
Dec 28, 2009 2.583 2.591 2.498 2.544 198,439 -0.06(-2.38%)
Dec 24, 2009 2.692 2.692 2.599 2.606 64,972 -0.12(-4.27%)
Dec 23, 2009 2.730 2.730 2.684 2.723 60,368 +0.02(+0.86%)
Dec 22, 2009 2.676 2.715 2.676 2.699 39,990 +0.05(+1.75%)
Dec 21, 2009 2.692 2.738 2.653 2.653 69,299 -0.02(-0.87%)
Dec 18, 2009 2.761 2.761 2.676 2.676 63,768 -0.03(-1.15%)
Dec 17, 2009 2.646 2.715 2.645 2.707 68,501 +0.04(+1.45%)
Dec 16, 2009 2.707 2.730 2.668 2.668 84,903 -0.04(-1.43%)
Dec 15, 2009 2.552 2.707 2.521 2.707 110,573 +0.14(+5.44%)
Dec 14, 2009 2.575 2.575 2.521 2.568 131,684 -0.02(-0.60%)
Dec 11, 2009 2.653 2.653 2.552 2.583 69,468 -0.09(-3.20%)
Dec 10, 2009 2.606 2.668 2.583 2.668 82,673 +0.06(+2.38%)
Dec 09, 2009 2.684 2.684 2.595 2.606 52,212 -0.06(-2.33%)
Dec 08, 2009 2.699 2.699 2.637 2.668 50,770 -0.06(-2.27%)
Dec 07, 2009 2.738 2.738 2.676 2.730 40,021 +0.02(+0.57%)
Dec 04, 2009 2.800 2.831 2.668 2.715 91,018 -0.06(-2.23%)
Dec 03, 2009 2.831 2.831 2.761 2.777 33,667 -0.02(-0.83%)
Dec 02, 2009 2.824 2.847 2.769 2.800 63,135 -0.03(-1.10%)
Dec 01, 2009 2.769 2.862 2.769 2.831 80,752 +0.07(+2.53%)
Nov 30, 2009 2.870 2.932 2.761 2.761 60,971 -0.08(-2.73%)
Nov 27, 2009 2.870 2.893 2.761 2.839 100,478 -0.12(-4.19%)
Nov 25, 2009 2.839 3.017 2.839 2.963 416,920 +0.16(+5.82%)
Nov 24, 2009 2.800 2.870 2.738 2.800 269,727 +0.01(+0.28%)
Nov 23, 2009 2.793 2.870 2.777 2.793 212,880 +0.04(+1.41%)
Nov 20, 2009 2.637 2.793 2.637 2.754 214,519 +0.09(+3.20%)
Nov 19, 2009 2.715 2.785 2.637 2.668 125,103 -0.06(-2.27%)
Nov 18, 2009 2.777 2.800 2.723 2.730 160,564 -0.05(-1.95%)
Nov 17, 2009 2.754 2.793 2.730 2.785 118,249 +0.00(+0.00%)
Nov 16, 2009 2.878 2.893 2.769 2.785 146,672 -0.09(-3.23%)
Nov 13, 2009 2.707 2.893 2.653 2.878 171,011 +0.16(+6.00%)
Nov 12, 2009 2.785 2.810 2.699 2.715 117,014 -0.05(-1.69%)
Nov 11, 2009 2.754 2.761 2.645 2.761 146,838 -0.01(-0.28%)
Nov 10, 2009 2.824 2.870 2.754 2.769 195,042 -0.05(-1.92%)
Nov 09, 2009 2.878 2.917 2.754 2.824 313,613 -0.02(-0.82%)
Nov 06, 2009 2.909 2.909 2.777 2.847 241,211 -0.16(-5.17%)
Nov 05, 2009 3.118 3.134 2.948 3.002 252,372 -0.10(-3.25%)
Nov 04, 2009 3.142 3.204 3.072 3.103 127,252 +0.02(+0.50%)
Nov 03, 2009 2.893 3.087 2.855 3.087 240,985 +0.19(+6.70%)
Nov 02, 2009 2.986 2.994 2.855 2.893 236,408 -0.05(-1.84%)
Oct 30, 2009 3.103 3.219 2.901 2.948 203,394 -0.12(-4.04%)
Oct 29, 2009 2.994 3.134 2.932 3.072 143,392 +0.06(+2.06%)
Oct 28, 2009 3.180 3.180 2.979 3.010 262,481 -0.18(-5.60%)
Oct 27, 2009 3.258 3.273 3.173 3.188 158,031 -0.07(-2.14%)
Oct 26, 2009 3.421 3.452 3.219 3.258 268,807 -0.18(-5.19%)
Oct 23, 2009 3.460 3.584 3.429 3.436 102,549 -0.06(-1.77%)
Oct 22, 2009 3.545 3.545 3.375 3.498 140,084 +0.05(+1.58%)
Oct 21, 2009 3.405 3.646 3.405 3.444 325,615 +0.00(+0.00%)
Oct 20, 2009 3.351 3.506 3.336 3.444 173,024 -0.02(-0.66%)
Oct 19, 2009 3.429 3.514 3.398 3.467 186,294 +0.05(+1.35%)
Oct 16, 2009 3.444 3.444 3.281 3.421 244,582 -0.04(-1.12%)
Oct 15, 2009 3.444 3.483 3.390 3.460 155,070 +0.02(+0.45%)
Oct 14, 2009 3.514 3.646 3.429 3.444 400,203 +0.12(+3.50%)
Oct 13, 2009 3.180 3.336 3.180 3.328 271,709 +0.21(+6.71%)
Oct 12, 2009 3.227 3.235 3.095 3.118 187,581 +0.01(+0.25%)
Oct 09, 2009 3.025 3.111 3.018 3.111 192,839 +0.09(+3.08%)
Oct 08, 2009 2.955 3.041 2.955 3.017 186,796 +0.06(+2.10%)
Oct 07, 2009 2.963 3.010 2.924 2.955 153,568 +0.00(+0.00%)
Oct 06, 2009 2.839 3.017 2.839 2.955 190,091 +0.09(+2.97%)
Oct 05, 2009 2.746 2.870 2.723 2.870 164,255 +0.05(+1.65%)
Oct 02, 2009 2.668 2.839 2.599 2.824 178,361 +0.12(+4.60%)
Oct 01, 2009 2.785 2.793 2.676 2.699 167,577 -0.07(-2.52%)
Sep 30, 2009 2.684 2.777 2.684 2.769 63,439 +0.06(+2.29%)
Sep 29, 2009 2.699 2.715 2.622 2.707 94,318 +0.02(+0.87%)
Sep 28, 2009 2.692 2.738 2.645 2.684 95,810 +0.02(+0.87%)
Sep 25, 2009 2.645 2.722 2.645 2.661 65,847 -0.01(-0.29%)
Sep 24, 2009 2.761 2.793 2.661 2.668 150,871 -0.12(-4.18%)
Sep 23, 2009 2.831 2.870 2.785 2.785 81,946 -0.04(-1.37%)
Sep 22, 2009 2.831 2.932 2.808 2.824 120,003 +0.00(+0.00%)
Sep 21, 2009 2.824 2.868 2.720 2.824 270,747 -0.07(-2.41%)
Sep 18, 2009 2.824 2.924 2.715 2.893 382,573 +0.07(+2.47%)
Sep 17, 2009 2.715 2.839 2.715 2.824 296,414 +0.06(+2.22%)
Sep 16, 2009 2.606 2.816 2.606 2.762 216,116 +0.14(+5.35%)
Sep 15, 2009 2.560 2.676 2.537 2.622 130,300 +0.05(+1.81%)
Sep 14, 2009 2.599 2.599 2.521 2.575 227,618 -0.03(-1.19%)
Sep 11, 2009 2.668 2.715 2.560 2.606 154,798 -0.07(-2.61%)
Sep 10, 2009 2.645 2.715 2.606 2.676 163,725 +0.02(+0.88%)
Sep 09, 2009 2.637 2.692 2.637 2.653 74,006 +0.04(+1.48%)
Sep 08, 2009 2.575 2.676 2.575 2.614 144,993 +0.09(+3.37%)
Sep 04, 2009 2.428 2.568 2.381 2.529 221,112 +0.12(+5.16%)
Sep 03, 2009 2.405 2.490 2.374 2.405 102,954 +0.00(+0.00%)
Sep 02, 2009 2.350 2.428 2.350 2.405 83,257 +0.02(+0.65%)
Sep 01, 2009 2.428 2.443 2.327 2.389 295,740 -0.02(-0.64%)
Aug 31, 2009 2.405 2.443 2.336 2.405 175,400 -0.06(-2.52%)
Aug 28, 2009 2.428 2.490 2.428 2.467 100,251 +0.02(+0.95%)
Aug 27, 2009 2.443 2.443 2.327 2.443 171,509 +0.02(+0.64%)
Aug 26, 2009 2.482 2.482 2.374 2.428 107,488 -0.08(-3.09%)
Aug 25, 2009 2.521 2.552 2.459 2.506 169,279 -0.04(-1.52%)
Aug 24, 2009 2.490 2.552 2.490 2.544 172,599 +0.06(+2.50%)
Aug 21, 2009 2.436 2.506 2.397 2.482 335,701 +0.05(+1.91%)
Aug 20, 2009 2.405 2.436 2.350 2.436 94,247 +0.05(+2.28%)
Aug 19, 2009 2.343 2.412 2.343 2.381 61,909 -0.02(-0.65%)
Aug 18, 2009 2.366 2.397 2.366 2.397 90,212 +0.02(+0.65%)
Aug 17, 2009 2.389 2.397 2.358 2.381 195,883 -0.08(-3.15%)
Aug 14, 2009 2.482 2.506 2.436 2.459 219,607 -0.02(-0.63%)
Aug 13, 2009 2.436 2.498 2.412 2.474 236,098 +0.06(+2.57%)
Aug 12, 2009 2.397 2.451 2.366 2.412 119,392 -0.01(-0.32%)
Aug 11, 2009 2.459 2.467 2.366 2.420 150,545 -0.02(-0.64%)
Aug 10, 2009 2.374 2.505 2.374 2.436 145,824 +0.03(+1.29%)
Aug 07, 2009 2.451 2.474 2.366 2.405 310,644 -0.05(-1.90%)
Aug 06, 2009 2.420 2.490 2.265 2.451 440,593 -0.09(-3.66%)
Aug 05, 2009 2.443 2.591 2.443 2.544 249,423 +0.05(+1.86%)
Aug 04, 2009 2.506 2.513 2.412 2.498 110,301 -0.02(-0.62%)
Aug 03, 2009 2.459 2.521 2.374 2.513 211,273 +0.10(+4.18%)
Jul 31, 2009 2.412 2.459 2.389 2.412 160,951 +0.00(+0.00%)
Jul 30, 2009 2.319 2.443 2.319 2.412 166,660 +0.09(+3.67%)
Jul 29, 2009 2.327 2.327 2.242 2.327 148,175 -0.02(-0.66%)
Jul 28, 2009 2.327 2.358 2.296 2.343 243,560 +0.01(+0.33%)
Jul 27, 2009 2.327 2.366 2.304 2.335 261,354 +0.00(+0.00%)
Jul 24, 2009 2.335 2.350 2.327 2.335 143,418 +0.01(+0.33%)
Jul 23, 2009 2.304 2.358 2.281 2.327 239,868 +0.04(+1.69%)
Jul 22, 2009 2.250 2.296 2.234 2.288 272,922 +0.04(+1.72%)
Jul 21, 2009 2.250 2.265 2.187 2.250 367,427 +0.03(+1.40%)
Jul 20, 2009 2.242 2.250 2.167 2.219 364,945 +0.02(+1.06%)
Jul 17, 2009 2.048 2.226 2.048 2.195 551,864 +0.15(+7.20%)
Jul 16, 2009 1.963 2.048 1.916 2.048 209,116 +0.05(+2.72%)
Jul 15, 2009 1.931 1.994 1.931 1.994 143,801 +0.07(+3.63%)
Jul 14, 2009 1.939 1.963 1.869 1.924 124,019 -0.02(-1.12%)
Jul 13, 2009 1.978 1.978 1.831 1.945 139,035 -0.00(-0.08%)
Jul 10, 2009 1.738 2.009 1.738 1.947 325,148 +0.16(+9.13%)
Jul 09, 2009 1.753 1.877 1.714 1.784 274,777 +0.00(+0.00%)
Jul 08, 2009 1.900 1.900 1.738 1.784 215,204 -0.10(-5.35%)
Jul 07, 2009 1.916 1.970 1.877 1.885 129,118 -0.05(-2.41%)
Jul 06, 2009 2.017 2.017 1.908 1.931 199,710 -0.11(-5.32%)
Jul 02, 2009 2.032 2.071 2.032 2.040 36,534 -0.07(-3.31%)
Jul 01, 2009 2.048 2.156 2.032 2.110 116,784 +0.04(+1.87%)
Jun 30, 2009 2.094 2.133 2.048 2.071 115,860 -0.05(-2.20%)
Jun 29, 2009 2.133 2.172 2.118 2.118 146,189 +0.00(+0.00%)
Jun 26, 2009 2.071 2.133 2.048 2.118 105,763 +0.05(+2.63%)
Jun 25, 2009 2.087 2.132 2.056 2.063 113,226 -0.07(-3.27%)
Jun 24, 2009 2.102 2.172 2.079 2.133 205,856 +0.12(+5.77%)
Jun 23, 2009 2.032 2.048 2.014 2.017 174,814 -0.05(-2.26%)
Jun 22, 2009 2.079 2.079 2.009 2.063 212,517 -0.04(-1.85%)
Jun 19, 2009 2.094 2.133 2.071 2.102 106,212 +0.02(+1.12%)
Jun 18, 2009 2.110 2.110 2.063 2.079 51,505 +0.00(+0.00%)
Jun 17, 2009 2.102 2.133 2.017 2.079 265,759 +0.00(+0.00%)
Jun 16, 2009 2.133 2.141 2.063 2.079 134,756 -0.02(-0.74%)
Jun 15, 2009 2.211 2.211 2.063 2.094 219,070 -0.12(-5.59%)
Jun 12, 2009 2.242 2.250 2.172 2.219 279,066 -0.04(-1.70%)
Jun 11, 2009 2.234 2.366 2.219 2.257 508,819 +0.02(+1.03%)
Jun 10, 2009 2.172 2.250 2.172 2.234 465,253 +0.09(+3.97%)
Jun 09, 2009 2.110 2.187 2.110 2.149 102,655 +0.03(+1.47%)
Jun 08, 2009 2.118 2.141 2.079 2.118 74,706 -0.05(-2.15%)
Jun 05, 2009 2.195 2.195 2.102 2.164 195,057 -0.02(-1.06%)
Jun 04, 2009 2.149 2.211 2.094 2.187 206,022 +0.07(+3.30%)
Jun 03, 2009 2.250 2.250 2.079 2.118 145,021 -0.11(-4.88%)
Jun 02, 2009 2.125 2.226 2.125 2.226 295,544 +0.12(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.