Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 13.31 13.42 13.06 13.33 96,375 +0.22(+1.68%)
May 23, 2011 13.31 13.35 13.00 13.11 133,677 -0.39(-2.89%)
May 20, 2011 12.88 13.52 12.81 13.50 161,045 +0.61(+4.73%)
May 19, 2011 12.97 13.22 12.79 12.89 66,564 +0.05(+0.39%)
May 18, 2011 12.55 13.02 12.54 12.84 129,122 +0.33(+2.64%)
May 17, 2011 12.70 12.93 12.45 12.51 188,096 -0.32(-2.49%)
May 16, 2011 13.00 13.26 12.68 12.83 192,701 -0.30(-2.29%)
May 13, 2011 13.52 13.61 13.12 13.13 157,540 -0.38(-2.80%)
May 12, 2011 13.30 13.55 13.07 13.51 142,088 +0.06(+0.45%)
May 11, 2011 13.98 14.03 13.35 13.45 144,308 -0.63(-4.47%)
May 10, 2011 13.65 14.15 13.47 14.08 185,825 +0.48(+3.53%)
May 09, 2011 12.81 13.63 12.79 13.60 253,985 +0.94(+7.42%)
May 06, 2011 12.58 12.93 12.47 12.66 244,710 +0.21(+1.69%)
May 05, 2011 12.81 12.91 12.30 12.45 270,428 -0.58(-4.47%)
May 04, 2011 13.43 13.46 13.00 13.03 249,084 -0.45(-3.32%)
May 03, 2011 14.31 14.32 13.22 13.48 213,096 -0.94(-6.52%)
May 02, 2011 14.43 14.70 14.28 14.42 148,280 -0.18(-1.23%)
Apr 29, 2011 14.61 14.79 14.58 14.60 264,387 -0.01(-0.07%)
Apr 28, 2011 14.31 14.63 14.20 14.61 250,904 +0.30(+2.10%)
Apr 27, 2011 14.21 14.46 14.12 14.31 212,966 +0.12(+0.85%)
Apr 26, 2011 14.01 14.22 13.78 14.19 95,278 +0.19(+1.36%)
Apr 25, 2011 14.00 14.02 13.65 14.00 92,718 +0.01(+0.07%)
Apr 21, 2011 13.87 14.06 13.87 13.99 87,001 +0.23(+1.67%)
Apr 20, 2011 13.83 14.03 13.63 13.76 182,322 +0.12(+0.88%)
Apr 19, 2011 13.82 13.83 13.50 13.64 112,121 -0.14(-1.02%)
Apr 18, 2011 13.99 13.99 13.37 13.78 155,029 -0.36(-2.55%)
Apr 15, 2011 14.36 14.47 14.13 14.14 149,157 -0.17(-1.22%)
Apr 14, 2011 14.07 14.49 14.02 14.31 159,510 +0.14(+1.02%)
Apr 13, 2011 14.33 14.57 14.04 14.17 122,601 -0.10(-0.70%)
Apr 12, 2011 14.94 15.00 14.15 14.27 242,045 -0.78(-5.18%)
Apr 11, 2011 15.44 15.47 14.88 15.05 184,878 -0.36(-2.34%)
Apr 08, 2011 15.34 15.59 15.22 15.41 178,733 +0.07(+0.46%)
Apr 07, 2011 15.59 15.70 15.29 15.34 151,873 -0.25(-1.60%)
Apr 06, 2011 15.80 15.82 15.25 15.59 272,398 -0.03(-0.19%)
Apr 05, 2011 15.33 15.67 15.29 15.62 240,048 +0.27(+1.76%)
Apr 04, 2011 15.24 15.35 15.14 15.35 261,747 +0.22(+1.45%)
Apr 01, 2011 15.37 15.50 15.04 15.13 198,031 -0.07(-0.46%)
Mar 31, 2011 15.32 15.42 15.17 15.20 174,244 +0.00(+0.00%)
Mar 30, 2011 15.02 15.34 15.01 15.20 352,232 +0.37(+2.49%)
Mar 29, 2011 14.78 14.97 14.56 14.83 217,534 +0.23(+1.58%)
Mar 28, 2011 14.06 15.10 14.06 14.60 481,183 +0.71(+5.11%)
Mar 25, 2011 13.98 14.20 13.83 13.89 189,995 +0.00(+0.00%)
Mar 24, 2011 14.16 14.16 13.82 13.89 109,753 -0.14(-1.00%)
Mar 23, 2011 13.83 14.12 13.64 14.03 267,228 +0.14(+1.01%)
Mar 22, 2011 14.14 14.29 13.88 13.89 387,218 -0.21(-1.49%)
Mar 21, 2011 13.98 14.39 13.63 14.10 326,661 +0.59(+4.37%)
Mar 18, 2011 13.56 13.70 13.45 13.51 143,236 +0.06(+0.45%)
Mar 17, 2011 13.26 13.74 13.00 13.45 195,216 +0.26(+1.97%)
Mar 16, 2011 13.37 13.80 13.07 13.19 286,421 -0.18(-1.35%)
Mar 15, 2011 12.65 13.46 12.65 13.37 221,504 -0.11(-0.82%)
Mar 14, 2011 12.95 13.54 12.78 13.48 284,231 +0.11(+0.82%)
Mar 11, 2011 13.59 13.82 12.94 13.37 588,582 -0.52(-3.74%)
Mar 10, 2011 14.25 14.34 13.56 13.89 616,170 -0.56(-3.88%)
Mar 09, 2011 15.02 15.13 14.35 14.45 521,495 -0.57(-3.79%)
Mar 08, 2011 15.04 15.36 14.80 15.02 463,170 -0.01(-0.07%)
Mar 07, 2011 15.00 15.16 14.62 15.03 327,927 +0.11(+0.74%)
Mar 04, 2011 14.43 14.95 14.43 14.92 333,543 +0.44(+3.04%)
Mar 03, 2011 14.38 14.59 14.21 14.48 248,004 +0.11(+0.77%)
Mar 02, 2011 14.30 14.42 14.08 14.37 191,758 +0.05(+0.35%)
Mar 01, 2011 14.59 14.72 14.00 14.32 292,301 -0.24(-1.65%)
Feb 28, 2011 14.37 14.61 14.16 14.56 296,047 +0.27(+1.89%)
Feb 25, 2011 13.83 14.36 13.83 14.29 199,817 +0.53(+3.85%)
Feb 24, 2011 13.72 14.04 13.68 13.76 215,648 +0.04(+0.29%)
Feb 23, 2011 13.76 13.77 13.41 13.72 435,612 -0.05(-0.36%)
Feb 22, 2011 14.36 14.77 13.58 13.77 774,259 -1.03(-6.96%)
Feb 18, 2011 15.25 15.25 14.56 14.80 399,065 -0.38(-2.50%)
Feb 17, 2011 15.00 15.37 14.94 15.18 363,738 +0.13(+0.86%)
Feb 16, 2011 14.97 15.08 14.80 15.05 569,387 +0.17(+1.14%)
Feb 15, 2011 15.27 15.27 14.65 14.88 511,772 -0.33(-2.17%)
Feb 14, 2011 15.27 15.50 14.95 15.21 454,555 -0.24(-1.55%)
Feb 11, 2011 15.53 15.70 15.08 15.45 769,894 -0.22(-1.40%)
Feb 10, 2011 14.85 15.94 14.85 15.67 1,068,541 +0.72(+4.82%)
Feb 09, 2011 14.96 15.13 14.70 14.95 545,590 -0.04(-0.27%)
Feb 08, 2011 15.33 15.40 14.92 14.99 1,027,790 -0.18(-1.19%)
Feb 07, 2011 13.80 15.34 13.59 15.17 1,237,881 +1.64(+12.12%)
Feb 04, 2011 13.30 13.57 13.23 13.53 535,914 +0.14(+1.05%)
Feb 03, 2011 13.16 13.53 13.05 13.39 520,010 +0.06(+0.45%)
Feb 02, 2011 13.39 13.74 13.14 13.33 558,906 -0.06(-0.45%)
Feb 01, 2011 12.13 13.46 12.13 13.39 1,188,101 +1.24(+10.21%)
Jan 31, 2011 12.85 13.01 11.75 12.15 2,505,454 -1.16(-8.72%)
Jan 28, 2011 13.15 13.50 12.84 13.31 988,275 -0.13(-0.97%)
Jan 27, 2011 14.00 14.05 13.11 13.44 1,121,836 -0.65(-4.61%)
Jan 26, 2011 14.06 14.26 14.00 14.09 296,840 +0.05(+0.36%)
Jan 25, 2011 14.13 14.19 13.94 14.04 254,227 -0.25(-1.75%)
Jan 24, 2011 14.32 14.41 13.95 14.29 272,429 -0.23(-1.58%)
Jan 21, 2011 14.61 14.77 14.46 14.52 168,434 +0.05(+0.35%)
Jan 20, 2011 14.38 14.54 13.77 14.47 581,793 -0.14(-0.96%)
Jan 19, 2011 14.80 14.80 14.49 14.61 381,806 -0.23(-1.55%)
Jan 18, 2011 14.89 15.18 14.83 14.84 301,884 -0.34(-2.24%)
Jan 14, 2011 15.40 15.47 15.13 15.18 174,673 -0.29(-1.87%)
Jan 13, 2011 15.25 15.57 15.13 15.47 237,195 +0.15(+0.98%)
Jan 12, 2011 15.41 15.41 15.20 15.32 185,534 +0.04(+0.26%)
Jan 11, 2011 14.92 15.33 14.92 15.28 344,722 +0.25(+1.66%)
Jan 10, 2011 15.13 15.16 14.93 15.03 433,801 -0.79(-4.99%)
Jan 07, 2011 15.49 15.86 15.45 15.82 262,185 +0.21(+1.35%)
Jan 06, 2011 15.74 15.88 15.20 15.61 450,732 -0.24(-1.51%)
Jan 05, 2011 15.80 15.99 15.54 15.85 424,761 +0.06(+0.38%)
Jan 04, 2011 15.92 16.06 15.51 15.79 450,844 -0.15(-0.94%)
Jan 03, 2011 15.98 16.23 15.81 15.94 275,737 -0.03(-0.19%)
Dec 31, 2010 16.06 16.18 15.75 15.97 267,114 +0.01(+0.06%)
Dec 30, 2010 16.18 16.33 15.92 15.96 280,126 -0.17(-1.05%)
Dec 29, 2010 15.99 16.42 15.80 16.13 554,383 +0.29(+1.83%)
Dec 28, 2010 15.78 16.02 15.56 15.84 303,926 +0.09(+0.57%)
Dec 27, 2010 16.46 16.50 15.60 15.75 487,716 -0.70(-4.28%)
Dec 23, 2010 15.76 16.61 15.76 16.45 620,695 +0.66(+4.21%)
Dec 22, 2010 15.14 15.81 15.14 15.79 660,317 +0.59(+3.88%)
Dec 21, 2010 15.13 15.25 14.74 15.20 635,427 +0.07(+0.46%)
Dec 20, 2010 15.08 15.30 14.48 15.13 756,959 +0.05(+0.33%)
Dec 17, 2010 14.58 15.28 14.51 15.08 983,117 +0.40(+2.72%)
Dec 16, 2010 14.08 14.83 13.73 14.68 1,205,063 +0.59(+4.19%)
Dec 15, 2010 14.90 15.00 13.68 14.09 2,117,848 -1.01(-6.69%)
Dec 14, 2010 16.96 17.14 14.96 15.10 2,376,318 -1.83(-10.81%)
Dec 13, 2010 17.82 17.98 16.90 16.93 591,774 -0.51(-2.92%)
Dec 10, 2010 17.50 17.74 17.23 17.44 479,485 -0.09(-0.51%)
Dec 09, 2010 17.66 18.20 17.18 17.53 854,183 -0.06(-0.34%)
Dec 08, 2010 18.19 18.29 16.60 17.59 1,665,070 -0.57(-3.14%)
Dec 07, 2010 20.20 20.26 17.97 18.16 1,742,566 -1.22(-6.30%)
Dec 06, 2010 18.88 19.77 18.83 19.38 1,312,455 +0.64(+3.42%)
Dec 03, 2010 17.99 18.77 17.86 18.74 805,316 +0.75(+4.17%)
Dec 02, 2010 17.29 18.05 17.25 17.99 775,852 +0.93(+5.45%)
Dec 01, 2010 17.03 17.23 16.63 17.06 688,619 +0.45(+2.71%)
Nov 30, 2010 16.56 16.75 16.41 16.61 343,005 -0.12(-0.72%)
Nov 29, 2010 17.40 17.40 16.25 16.73 635,345 +0.10(+0.60%)
Nov 26, 2010 16.34 16.80 16.34 16.63 459,537 -0.24(-1.42%)
Nov 24, 2010 15.75 16.87 16.87 16.87 958,049 +1.42(+9.19%)
Nov 23, 2010 15.44 15.69 15.17 15.45 324,817 -0.07(-0.44%)
Nov 22, 2010 15.12 15.69 15.02 15.52 496,690 +0.62(+4.15%)
Nov 19, 2010 14.82 15.04 14.55 14.90 417,238 +0.08(+0.54%)
Nov 18, 2010 14.93 15.64 14.74 14.82 574,891 +0.52(+3.64%)
Nov 17, 2010 13.70 14.50 13.69 14.30 374,063 +0.53(+3.85%)
Nov 16, 2010 15.10 15.12 13.58 13.77 1,185,638 -1.55(-10.12%)
Nov 15, 2010 15.46 15.70 15.27 15.32 366,573 -0.05(-0.33%)
Nov 12, 2010 15.26 15.47 15.01 15.37 464,569 -0.17(-1.09%)
Nov 11, 2010 15.16 15.60 14.90 15.54 544,012 +0.34(+2.24%)
Nov 10, 2010 14.96 15.20 14.62 15.20 605,774 +0.31(+2.08%)
Nov 09, 2010 15.20 15.47 14.78 14.89 1,065,564 -0.26(-1.72%)
Nov 08, 2010 14.98 15.45 14.57 15.15 1,196,811 +0.52(+3.55%)
Nov 05, 2010 13.05 14.66 13.05 14.63 1,059,932 +1.81(+14.12%)
Nov 04, 2010 12.04 12.85 12.00 12.82 904,381 +1.07(+9.11%)
Nov 03, 2010 11.70 11.78 11.45 11.75 419,864 +0.36(+3.16%)
Nov 02, 2010 11.00 11.45 10.97 11.39 371,811 +0.43(+3.92%)
Nov 01, 2010 10.69 11.08 10.64 10.96 285,321 +0.46(+4.38%)
Oct 29, 2010 10.42 10.52 10.30 10.50 87,275 +0.06(+0.57%)
Oct 28, 2010 10.40 10.72 10.40 10.44 152,413 +0.10(+0.97%)
Oct 27, 2010 10.57 10.57 10.15 10.34 225,430 -0.19(-1.80%)
Oct 25, 2010 10.47 10.65 10.47 10.53 76,929 +0.15(+1.45%)
Oct 22, 2010 10.60 10.69 10.22 10.38 145,538 -0.15(-1.42%)
Oct 21, 2010 10.61 10.86 10.44 10.53 244,702 +0.00(+0.00%)
Oct 20, 2010 9.900 10.65 9.900 10.53 212,359 +0.61(+6.15%)
Oct 19, 2010 10.27 10.46 9.745 9.920 433,625 -0.75(-7.03%)
Oct 18, 2010 10.45 10.72 10.41 10.67 146,170 +0.20(+1.91%)
Oct 15, 2010 10.96 10.96 10.35 10.47 269,595 -0.35(-3.23%)
Oct 14, 2010 10.46 10.95 10.46 10.82 450,321 +0.40(+3.84%)
Oct 13, 2010 9.890 10.49 9.890 10.42 605,442 +0.57(+5.79%)
Oct 12, 2010 9.770 9.870 9.720 9.850 84,213 +0.07(+0.72%)
Oct 11, 2010 9.900 10.01 9.750 9.780 100,919 -0.05(-0.51%)
Oct 08, 2010 9.370 9.880 9.320 9.830 162,648 +0.43(+4.57%)
Oct 07, 2010 9.820 9.820 9.350 9.400 187,311 -0.36(-3.69%)
Oct 06, 2010 9.880 9.880 9.710 9.760 113,664 -0.06(-0.61%)
Oct 05, 2010 9.660 9.990 9.490 9.820 182,766 +0.24(+2.51%)
Oct 04, 2010 9.700 9.900 9.550 9.580 197,648 -0.03(-0.31%)
Oct 01, 2010 9.550 9.740 9.520 9.610 155,518 +0.15(+1.59%)
Sep 30, 2010 9.160 9.550 9.160 9.460 195,578 +0.30(+3.28%)
Sep 29, 2010 9.560 9.590 9.080 9.160 279,721 -0.44(-4.58%)
Sep 28, 2010 9.610 9.700 9.510 9.600 270,144 +0.05(+0.52%)
Sep 27, 2010 9.300 9.570 9.240 9.550 362,009 +0.31(+3.35%)
Sep 24, 2010 8.970 9.240 8.920 9.240 403,169 +0.39(+4.41%)
Sep 23, 2010 8.750 8.950 8.670 8.850 122,957 +0.02(+0.23%)
Sep 22, 2010 8.870 8.950 8.790 8.830 201,923 -0.01(-0.11%)
Sep 21, 2010 8.790 8.950 8.710 8.840 395,529 +0.09(+1.03%)
Sep 20, 2010 8.060 8.760 7.960 8.750 762,861 +0.81(+10.20%)
Sep 17, 2010 7.700 7.990 7.700 7.940 131,278 +0.15(+1.93%)
Sep 15, 2010 7.830 7.910 7.670 7.790 117,611 -0.07(-0.89%)
Sep 14, 2010 7.950 8.090 7.850 7.860 321,423 -0.05(-0.63%)
Sep 13, 2010 7.750 7.970 7.710 7.910 220,717 +0.21(+2.73%)
Sep 10, 2010 7.440 7.720 7.410 7.700 133,707 +0.32(+4.34%)
Sep 09, 2010 7.380 7.440 7.290 7.380 120,988 +0.04(+0.54%)
Sep 08, 2010 7.250 7.400 7.250 7.340 117,602 +0.08(+1.10%)
Sep 07, 2010 7.470 7.570 7.150 7.260 127,371 -0.22(-2.94%)
Sep 03, 2010 7.400 7.530 7.370 7.480 96,098 +0.08(+1.08%)
Sep 02, 2010 7.310 7.410 7.190 7.400 81,320 +0.06(+0.82%)
Sep 01, 2010 7.230 7.340 7.160 7.340 92,746 +0.18(+2.51%)
Aug 31, 2010 7.410 7.420 7.120 7.160 120,592 -0.18(-2.45%)
Aug 30, 2010 7.600 7.600 7.340 7.340 41,843 -0.25(-3.29%)
Aug 27, 2010 7.310 7.600 7.260 7.590 89,612 +0.24(+3.27%)
Aug 26, 2010 7.460 7.470 7.310 7.350 36,917 -0.05(-0.68%)
Aug 25, 2010 7.400 7.400 7.270 7.400 185,432 +0.00(+0.00%)
Aug 24, 2010 7.370 7.490 7.350 7.400 88,847 -0.12(-1.60%)
Aug 23, 2010 7.590 7.600 7.490 7.520 55,769 -0.01(-0.13%)
Aug 20, 2010 7.560 7.600 7.480 7.530 100,997 -0.12(-1.57%)
Aug 19, 2010 7.690 7.820 7.630 7.650 99,922 -0.12(-1.54%)
Aug 18, 2010 7.770 7.870 7.690 7.770 127,195 +0.02(+0.26%)
Aug 17, 2010 7.460 7.790 7.460 7.750 226,581 +0.34(+4.59%)
Aug 16, 2010 7.380 7.430 7.350 7.410 62,620 -0.02(-0.27%)
Aug 13, 2010 7.490 7.510 7.430 7.430 42,752 -0.04(-0.54%)
Aug 12, 2010 7.450 7.510 7.360 7.470 123,995 -0.03(-0.40%)
Aug 11, 2010 7.600 7.640 7.400 7.500 166,847 -0.19(-2.47%)
Aug 10, 2010 7.670 7.720 7.630 7.690 132,405 -0.05(-0.65%)
Aug 09, 2010 7.770 7.780 7.630 7.740 100,934 +0.01(+0.13%)
Aug 06, 2010 7.660 7.750 7.580 7.730 60,135 -0.03(-0.39%)
Aug 05, 2010 7.590 7.780 7.480 7.760 153,891 +0.08(+1.04%)
Aug 04, 2010 7.660 7.750 7.500 7.680 178,081 +0.08(+1.05%)
Aug 03, 2010 7.560 7.720 7.540 7.600 86,997 +0.03(+0.40%)
Aug 02, 2010 7.650 7.690 7.480 7.570 90,254 +0.03(+0.40%)
Jul 30, 2010 7.330 7.570 7.290 7.540 148,829 +0.14(+1.89%)
Jul 29, 2010 7.460 7.540 7.330 7.400 119,113 +0.03(+0.41%)
Jul 28, 2010 7.390 7.419 7.272 7.370 47,789 -0.02(-0.27%)
Jul 27, 2010 7.490 7.490 7.320 7.390 51,396 -0.08(-1.07%)
Jul 26, 2010 7.460 7.530 7.370 7.470 112,122 -0.03(-0.40%)
Jul 23, 2010 7.290 7.550 7.260 7.500 155,903 +0.19(+2.60%)
Jul 22, 2010 7.310 7.350 7.200 7.310 120,154 +0.15(+2.09%)
Jul 21, 2010 7.270 7.270 7.080 7.160 63,233 -0.02(-0.28%)
Jul 20, 2010 6.880 7.210 6.800 7.180 197,445 +0.24(+3.46%)
Jul 19, 2010 7.180 7.200 6.900 6.940 95,370 -0.26(-3.61%)
Jul 16, 2010 7.310 7.370 7.170 7.200 121,739 -0.20(-2.70%)
Jul 15, 2010 7.480 7.520 7.250 7.400 200,588 -0.13(-1.73%)
Jul 14, 2010 7.610 7.650 7.520 7.530 74,335 -0.07(-0.92%)
Jul 13, 2010 7.520 7.660 7.480 7.600 143,322 +0.13(+1.74%)
Jul 12, 2010 7.580 7.640 7.390 7.470 102,764 -0.15(-1.97%)
Jul 09, 2010 7.590 7.730 7.530 7.620 118,793 +0.05(+0.66%)
Jul 08, 2010 7.470 7.580 7.330 7.570 77,328 +0.12(+1.61%)
Jul 07, 2010 7.010 7.450 7.010 7.450 103,440 +0.39(+5.52%)
Jul 06, 2010 7.090 7.320 6.910 7.060 172,776 +0.02(+0.28%)
Jul 02, 2010 6.970 7.180 6.950 7.040 144,527 +0.07(+1.00%)
Jul 01, 2010 7.330 7.410 6.800 6.970 200,652 -0.35(-4.78%)
Jun 30, 2010 7.530 7.590 7.310 7.320 109,193 -0.18(-2.40%)
Jun 29, 2010 7.520 7.660 7.240 7.500 184,803 -0.15(-1.96%)
Jun 25, 2010 7.320 7.671 7.300 7.650 140,834 +0.32(+4.37%)
Jun 24, 2010 7.490 7.560 7.300 7.330 199,748 -0.12(-1.61%)
Jun 23, 2010 7.760 7.760 7.430 7.450 188,735 -0.34(-4.36%)
Jun 22, 2010 7.860 7.970 7.690 7.790 245,821 -0.04(-0.51%)
Jun 21, 2010 7.970 8.280 7.800 7.830 261,878 -0.07(-0.89%)
Jun 18, 2010 7.780 7.900 7.710 7.900 312,414 +0.12(+1.54%)
Jun 17, 2010 8.050 8.050 7.720 7.780 253,164 -0.18(-2.32%)
Jun 16, 2010 7.940 8.050 7.940 7.965 141,362 -0.00(-0.06%)
Jun 15, 2010 7.940 7.990 7.820 7.970 163,749 +0.07(+0.89%)
Jun 14, 2010 7.920 8.050 7.900 7.900 223,561 +0.05(+0.64%)
Jun 11, 2010 7.620 7.850 7.620 7.850 242,046 +0.17(+2.21%)
Jun 10, 2010 7.650 7.690 7.550 7.680 155,414 +0.16(+2.13%)
Jun 09, 2010 7.600 7.770 7.460 7.520 182,356 -0.05(-0.66%)
Jun 08, 2010 7.390 7.600 7.260 7.570 164,547 +0.16(+2.16%)
Jun 07, 2010 7.430 7.550 7.350 7.410 194,834 +0.00(+0.00%)
Jun 04, 2010 7.690 7.840 7.300 7.410 442,599 -0.43(-5.48%)
Jun 03, 2010 7.740 7.910 7.480 7.840 551,126 +0.24(+3.16%)
Jun 02, 2010 7.270 7.660 7.230 7.600 588,811 +0.49(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.