Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abaxis Inc (NQ: ABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 83.32 83.42 82.78 82.80 460,671 -0.44(-0.53%)
May 30, 2018 82.55 83.37 82.37 83.24 553,029 +0.81(+0.98%)
May 29, 2018 82.82 82.92 82.32 82.43 446,082 -0.39(-0.47%)
May 25, 2018 82.82 82.82 82.82 0 -0.01(-0.01%)
May 24, 2018 82.90 83.12 82.79 82.83 441,595 +0.00(+0.00%)
May 23, 2018 82.86 83.50 82.78 82.83 494,095 +0.01(+0.01%)
May 22, 2018 82.97 83.07 82.78 82.82 301,841 +0.00(+0.00%)
May 21, 2018 83.25 83.60 82.74 82.82 790,474 -0.32(-0.38%)
May 18, 2018 83.50 83.80 82.93 83.14 524,673 -0.40(-0.48%)
May 17, 2018 83.08 83.57 82.82 83.54 1,108,844 +0.38(+0.46%)
May 16, 2018 82.07 83.60 82.01 83.16 4,309,601 +11.56(+16.15%)
May 15, 2018 71.80 71.90 70.89 71.60 147,716 -0.42(-0.58%)
May 14, 2018 70.80 72.28 70.80 72.01 220,265 +1.32(+1.86%)
May 11, 2018 69.72 72.79 69.72 70.70 119,200 +0.99(+1.42%)
May 10, 2018 68.34 69.93 68.34 69.71 208,431 +1.46(+2.13%)
May 09, 2018 68.23 68.82 67.57 68.25 137,581 +0.13(+0.19%)
May 08, 2018 68.56 68.56 65.37 68.12 148,982 -0.50(-0.73%)
May 07, 2018 69.54 69.54 68.23 68.62 139,734 -0.22(-0.32%)
May 04, 2018 66.64 69.76 66.64 68.84 115,677 +2.00(+2.99%)
May 03, 2018 66.87 67.07 65.78 66.85 110,412 -0.33(-0.49%)
May 02, 2018 67.17 68.64 66.86 67.17 142,515 -0.17(-0.25%)
May 01, 2018 66.48 67.51 66.16 67.34 119,581 +0.92(+1.38%)
Apr 30, 2018 66.37 67.39 65.17 66.43 234,781 +0.21(+0.32%)
Apr 27, 2018 71.58 73.27 64.82 66.22 495,149 -6.63(-9.10%)
Apr 26, 2018 70.90 73.24 70.22 72.84 162,086 +2.14(+3.02%)
Apr 25, 2018 72.06 72.06 69.51 70.71 152,147 -1.58(-2.18%)
Apr 24, 2018 72.50 73.40 71.06 72.28 147,440 -0.07(-0.10%)
Apr 23, 2018 72.64 73.25 72.00 72.35 119,503 -0.21(-0.29%)
Apr 20, 2018 72.56 73.45 72.29 72.56 71,330 -0.58(-0.79%)
Apr 19, 2018 73.26 73.83 72.19 73.14 77,489 -0.14(-0.19%)
Apr 18, 2018 73.84 73.99 73.12 73.28 120,906 -0.42(-0.57%)
Apr 17, 2018 74.05 74.69 72.55 73.70 145,281 +0.08(+0.11%)
Apr 16, 2018 72.69 73.71 72.15 73.62 111,086 +1.57(+2.17%)
Apr 13, 2018 72.33 72.33 70.88 72.05 63,299 +0.08(+0.11%)
Apr 12, 2018 72.12 72.56 71.20 71.97 45,938 +0.38(+0.53%)
Apr 11, 2018 70.56 72.09 70.14 71.60 91,535 +0.67(+0.94%)
Apr 10, 2018 70.20 71.60 69.43 70.93 93,663 +1.65(+2.38%)
Apr 09, 2018 69.33 70.43 68.81 69.28 99,561 +0.58(+0.84%)
Apr 06, 2018 70.24 71.00 68.06 68.70 123,698 -2.06(-2.91%)
Apr 05, 2018 70.53 71.01 69.67 70.76 105,065 +0.74(+1.05%)
Apr 04, 2018 67.62 70.42 67.62 70.02 90,485 +1.37(+1.99%)
Apr 03, 2018 68.74 70.61 67.74 68.65 112,573 +0.28(+0.41%)
Apr 02, 2018 70.36 71.33 67.65 68.37 125,187 -2.10(-2.97%)
Mar 29, 2018 70.47 70.47 70.47 0 +2.01(+2.93%)
Mar 28, 2018 69.70 70.85 67.81 68.46 177,003 -1.14(-1.63%)
Mar 27, 2018 74.29 74.29 69.32 69.60 254,394 -4.50(-6.07%)
Mar 26, 2018 73.11 74.19 72.15 74.10 125,246 +1.81(+2.50%)
Mar 23, 2018 72.73 73.34 72.06 72.29 137,656 -0.04(-0.06%)
Mar 22, 2018 72.95 74.42 72.03 72.33 123,285 -1.32(-1.79%)
Mar 21, 2018 72.85 74.11 72.36 73.65 99,527 +1.01(+1.39%)
Mar 20, 2018 73.15 74.15 72.17 72.64 128,779 -0.26(-0.36%)
Mar 19, 2018 74.65 74.65 72.11 72.90 168,662 -1.91(-2.55%)
Mar 16, 2018 74.18 75.18 73.96 74.81 456,819 +0.63(+0.85%)
Mar 15, 2018 73.57 75.38 73.14 74.18 194,116 +0.60(+0.81%)
Mar 14, 2018 73.05 73.98 72.68 73.58 102,760 +1.06(+1.46%)
Mar 13, 2018 74.31 74.44 72.00 72.52 85,765 -1.44(-1.94%)
Mar 12, 2018 71.55 74.21 71.55 73.96 131,331 +2.42(+3.39%)
Mar 09, 2018 71.40 71.88 69.89 71.54 117,536 +0.57(+0.80%)
Mar 08, 2018 71.39 72.28 70.53 70.97 85,491 -0.32(-0.45%)
Mar 07, 2018 70.44 71.31 67.86 71.29 87,082 +0.26(+0.37%)
Mar 06, 2018 69.62 71.44 68.16 71.03 247,078 +1.67(+2.40%)
Mar 05, 2018 68.02 69.82 67.42 69.36 98,405 +0.87(+1.27%)
Mar 02, 2018 65.47 68.75 65.47 68.49 170,264 +2.49(+3.78%)
Mar 01, 2018 66.50 67.65 65.09 66.00 155,898 -0.53(-0.79%)
Feb 28, 2018 68.39 68.76 66.42 66.53 127,199 -1.55(-2.27%)
Feb 27, 2018 69.00 69.14 67.62 68.07 182,528 -0.94(-1.36%)
Feb 26, 2018 68.36 69.46 67.37 69.01 174,316 +0.67(+0.98%)
Feb 23, 2018 66.61 68.43 66.27 68.34 146,264 +1.69(+2.54%)
Feb 22, 2018 68.40 68.40 66.05 66.65 108,511 -1.52(-2.23%)
Feb 21, 2018 67.37 69.06 67.08 68.17 145,537 +1.05(+1.56%)
Feb 20, 2018 68.31 68.77 66.97 67.13 112,684 -1.62(-2.36%)
Feb 16, 2018 68.75 68.75 68.75 0 +0.05(+0.07%)
Feb 15, 2018 67.93 68.98 67.01 68.70 143,389 +1.21(+1.80%)
Feb 14, 2018 64.57 67.59 64.57 67.49 193,125 +2.27(+3.48%)
Feb 13, 2018 64.73 65.81 64.21 65.22 180,788 -0.03(-0.05%)
Feb 12, 2018 65.13 67.66 64.28 65.25 265,298 +0.95(+1.47%)
Feb 09, 2018 63.19 65.16 61.68 64.30 315,772 +1.74(+2.78%)
Feb 08, 2018 64.89 64.93 62.55 62.56 203,851 -2.14(-3.31%)
Feb 07, 2018 65.21 65.21 64.36 64.70 206,893 -0.63(-0.96%)
Feb 06, 2018 65.14 67.14 63.81 65.33 361,652 -2.18(-3.23%)
Feb 05, 2018 68.68 69.18 65.78 67.51 445,773 -2.79(-3.97%)
Feb 02, 2018 71.84 71.85 69.89 70.29 216,310 -2.06(-2.85%)
Feb 01, 2018 71.08 72.87 69.96 72.35 236,641 +1.03(+1.44%)
Jan 31, 2018 74.66 75.07 70.92 71.33 441,340 -2.56(-3.46%)
Jan 30, 2018 73.86 75.35 73.47 73.89 481,970 -1.77(-2.34%)
Jan 29, 2018 75.41 78.18 74.69 75.66 476,260 +0.29(+0.38%)
Jan 26, 2018 65.43 77.80 65.43 75.37 985,649 +11.22(+17.49%)
Jan 25, 2018 65.38 66.45 63.60 64.15 292,820 -0.63(-0.97%)
Jan 24, 2018 64.03 65.22 62.15 64.78 203,101 +0.75(+1.17%)
Jan 23, 2018 62.27 64.16 61.94 64.03 253,847 +1.59(+2.55%)
Jan 22, 2018 62.66 61.10 62.44 178,285 +1.55(+2.55%)
Jan 19, 2018 60.47 61.11 60.39 60.89 145,243 +0.35(+0.58%)
Jan 18, 2018 60.63 60.95 59.83 60.54 271,725 -0.18(-0.30%)
Jan 17, 2018 62.50 62.82 60.23 60.72 228,811 -1.21(-1.96%)
Jan 16, 2018 61.99 62.90 61.87 61.93 129,399 -0.23(-0.37%)
Jan 12, 2018 62.16 62.16 62.16 0 +0.16(+0.26%)
Jan 11, 2018 61.62 62.70 61.26 62.00 142,922 +0.63(+1.02%)
Jan 10, 2018 61.38 61.71 59.36 61.37 241,496 +0.13(+0.21%)
Jan 09, 2018 53.80 62.42 52.95 61.24 571,052 +8.57(+16.27%)
Jan 08, 2018 54.87 55.26 52.56 52.67 126,170 -2.14(-3.90%)
Jan 05, 2018 50.79 55.27 50.13 54.81 421,353 +5.53(+11.21%)
Jan 04, 2018 49.48 49.98 48.83 49.29 190,271 -0.01(-0.02%)
Jan 03, 2018 49.85 49.99 49.15 49.30 107,907 -0.48(-0.96%)
Jan 02, 2018 49.35 49.42 48.36 49.78 207,563 +0.48(+0.97%)
Dec 29, 2017 49.30 49.30 49.30 0 -0.28(-0.56%)
Dec 28, 2017 48.88 49.64 48.63 49.58 160,617 +0.78(+1.59%)
Dec 27, 2017 49.42 49.50 48.58 48.80 137,206 -0.60(-1.21%)
Dec 26, 2017 49.16 49.85 48.61 49.40 143,786 +0.01(+0.02%)
Dec 22, 2017 48.57 49.48 48.25 49.39 112,653 +0.63(+1.29%)
Dec 21, 2017 49.03 49.20 48.62 48.76 75,978 +0.04(+0.08%)
Dec 20, 2017 48.83 48.89 48.63 48.72 56,413 -0.10(-0.20%)
Dec 19, 2017 48.80 49.70 48.41 48.82 133,280 +0.02(+0.04%)
Dec 18, 2017 47.98 49.05 47.98 48.80 88,959 +0.98(+2.04%)
Dec 15, 2017 47.55 48.23 47.32 47.82 322,046 +0.27(+0.57%)
Dec 14, 2017 47.09 47.65 46.94 47.56 196,187 +0.39(+0.82%)
Dec 13, 2017 47.02 47.89 46.86 47.17 182,750 +0.06(+0.13%)
Dec 12, 2017 47.21 47.68 47.06 47.11 110,955 -0.05(-0.11%)
Dec 11, 2017 47.54 47.55 46.87 47.16 82,283 -0.27(-0.57%)
Dec 08, 2017 46.96 47.59 46.25 47.43 131,998 +0.54(+1.15%)
Dec 07, 2017 47.98 47.98 46.62 46.89 152,976 -1.12(-2.34%)
Dec 06, 2017 46.88 48.53 46.89 48.01 114,117 +1.12(+2.40%)
Dec 05, 2017 47.26 47.78 46.76 46.89 120,224 -0.40(-0.84%)
Dec 04, 2017 48.21 48.24 47.27 47.29 164,056 -0.64(-1.33%)
Dec 01, 2017 48.47 48.47 45.46 47.92 209,796 -0.60(-1.23%)
Nov 30, 2017 51.37 51.37 47.62 48.52 221,464 -2.70(-5.27%)
Nov 29, 2017 49.80 51.32 49.53 51.22 104,496 +1.61(+3.24%)
Nov 28, 2017 49.46 49.90 49.34 49.61 65,270 +0.14(+0.28%)
Nov 27, 2017 49.32 49.85 49.21 49.47 44,668 +0.30(+0.61%)
Nov 24, 2017 49.80 50.03 48.71 49.17 46,852 -0.63(-1.26%)
Nov 22, 2017 49.81 50.43 49.36 49.80 70,155 -0.11(-0.22%)
Nov 21, 2017 49.38 50.17 47.76 49.91 116,288 +0.72(+1.47%)
Nov 20, 2017 48.95 49.19 48.17 49.18 94,985 +0.19(+0.38%)
Nov 17, 2017 47.92 49.30 46.78 49.00 172,027 +0.89(+1.86%)
Nov 16, 2017 47.05 48.22 46.49 48.10 90,682 +1.25(+2.67%)
Nov 15, 2017 45.64 47.28 45.56 46.85 92,374 +1.04(+2.27%)
Nov 14, 2017 45.33 45.99 45.29 45.81 109,565 +0.31(+0.68%)
Nov 13, 2017 45.93 46.37 45.16 45.50 111,963 -0.61(-1.31%)
Nov 10, 2017 45.76 46.34 44.95 46.11 148,094 +0.33(+0.72%)
Nov 09, 2017 45.15 46.13 44.66 45.78 85,331 +0.20(+0.44%)
Nov 08, 2017 45.19 45.84 45.19 45.58 96,758 +0.16(+0.35%)
Nov 07, 2017 46.80 46.80 44.66 45.42 135,074 -1.24(-2.66%)
Nov 06, 2017 47.26 47.36 46.34 46.66 86,794 -0.47(-0.99%)
Nov 03, 2017 47.18 47.74 47.14 47.13 141,121 +0.01(+0.02%)
Nov 02, 2017 47.33 47.65 46.69 47.12 115,982 -0.27(-0.57%)
Nov 01, 2017 47.97 48.01 46.90 47.39 99,016 -0.65(-1.34%)
Oct 31, 2017 47.51 48.37 47.12 48.03 111,411 +0.54(+1.13%)
Oct 30, 2017 48.75 48.75 46.94 47.50 85,738 -1.45(-2.96%)
Oct 27, 2017 48.87 48.97 48.20 48.95 85,324 +0.20(+0.41%)
Oct 26, 2017 49.11 49.64 47.65 48.75 119,018 -0.71(-1.44%)
Oct 25, 2017 49.62 51.35 47.56 49.46 297,049 +3.54(+7.72%)
Oct 24, 2017 46.48 46.65 45.35 45.92 206,112 -0.77(-1.66%)
Oct 23, 2017 46.72 47.03 46.15 46.69 137,873 +0.01(+0.02%)
Oct 20, 2017 46.81 46.94 46.46 46.68 94,207 +0.24(+0.51%)
Oct 19, 2017 46.53 46.64 46.18 46.45 110,060 -0.20(-0.43%)
Oct 18, 2017 45.46 46.92 45.46 46.64 93,670 +1.26(+2.78%)
Oct 17, 2017 45.72 45.72 45.02 45.38 95,566 -0.18(-0.39%)
Oct 16, 2017 45.37 45.90 45.26 45.56 89,271 +0.01(+0.02%)
Oct 13, 2017 45.32 45.65 45.13 45.55 88,861 -0.14(-0.30%)
Oct 12, 2017 45.48 46.03 45.30 45.69 99,913 +0.08(+0.17%)
Oct 11, 2017 45.35 45.89 45.35 45.61 61,799 +0.17(+0.37%)
Oct 10, 2017 45.79 46.23 45.79 45.44 66,461 -0.15(-0.33%)
Oct 09, 2017 46.30 46.30 45.27 45.59 105,630 -0.70(-1.52%)
Oct 06, 2017 46.04 46.67 45.96 46.30 79,004 +0.24(+0.52%)
Oct 05, 2017 45.76 46.13 45.41 46.06 89,601 +0.36(+0.78%)
Oct 04, 2017 45.23 45.71 45.14 45.70 62,214 +0.47(+1.03%)
Oct 03, 2017 45.62 45.74 44.58 45.23 95,523 -0.27(-0.59%)
Oct 02, 2017 44.61 45.54 44.36 45.50 154,677 +1.19(+2.69%)
Sep 29, 2017 44.07 44.63 43.67 44.31 108,053 +0.34(+0.77%)
Sep 28, 2017 44.43 44.66 43.77 43.97 76,837 -0.42(-0.94%)
Sep 27, 2017 43.75 45.12 43.42 44.39 132,257 +0.83(+1.91%)
Sep 26, 2017 44.40 44.47 43.50 43.56 117,623 -0.85(-1.92%)
Sep 25, 2017 44.35 44.69 44.02 44.41 65,597 -0.09(-0.20%)
Sep 22, 2017 44.05 44.87 43.80 44.50 177,283 +0.43(+0.97%)
Sep 21, 2017 44.52 44.52 44.01 44.07 91,089 -0.44(-0.98%)
Sep 20, 2017 43.68 44.54 43.57 44.51 188,898 +1.02(+2.35%)
Sep 19, 2017 43.85 43.85 43.33 43.49 102,979 -0.25(-0.57%)
Sep 18, 2017 44.03 44.21 43.59 43.74 78,423 -0.18(-0.41%)
Sep 15, 2017 43.96 44.26 43.39 43.91 256,666 -0.08(-0.18%)
Sep 14, 2017 44.06 44.81 43.69 43.99 80,375 -0.10(-0.23%)
Sep 13, 2017 45.00 45.17 43.70 44.09 199,486 -0.94(-2.09%)
Sep 12, 2017 45.09 45.20 44.77 45.04 184,404 -0.06(-0.13%)
Sep 11, 2017 45.38 44.79 45.10 115,497 +0.29(+0.64%)
Sep 08, 2017 44.86 45.32 44.10 44.81 128,254 -0.29(-0.64%)
Sep 07, 2017 45.85 45.87 44.89 45.10 116,816 -0.73(-1.60%)
Sep 06, 2017 45.87 46.25 45.55 45.83 88,333 -0.05(-0.11%)
Sep 05, 2017 45.56 46.32 45.56 45.88 85,932 +0.01(+0.02%)
Sep 01, 2017 45.90 45.92 45.33 45.87 73,520 +0.00(+0.00%)
Aug 31, 2017 45.45 45.97 45.23 45.87 75,752 +0.58(+1.27%)
Aug 30, 2017 45.26 45.57 44.74 45.29 95,445 -0.04(-0.09%)
Aug 29, 2017 44.83 46.55 44.83 45.33 110,243 +0.32(+0.70%)
Aug 28, 2017 44.99 46.11 44.69 45.02 148,359 -0.50(-1.11%)
Aug 25, 2017 45.90 44.80 45.52 119,195 -0.04(-0.09%)
Aug 24, 2017 45.68 46.13 45.48 45.56 86,839 -0.12(-0.26%)
Aug 23, 2017 45.77 46.01 45.31 45.68 115,252 -0.90(-1.93%)
Aug 22, 2017 46.17 46.91 46.16 46.58 73,226 +0.53(+1.16%)
Aug 21, 2017 46.03 46.36 45.76 46.05 47,693 +0.01(+0.02%)
Aug 18, 2017 46.93 47.49 46.01 46.04 98,814 -1.20(-2.53%)
Aug 17, 2017 46.57 47.49 46.57 47.23 103,552 +0.47(+1.02%)
Aug 16, 2017 46.40 47.34 46.26 46.76 84,755 +0.62(+1.35%)
Aug 15, 2017 46.66 46.66 45.82 46.14 93,071 -0.38(-0.81%)
Aug 14, 2017 46.50 47.22 46.46 46.51 96,431 +0.36(+0.77%)
Aug 11, 2017 45.18 46.55 45.01 46.16 138,324 +0.85(+1.88%)
Aug 10, 2017 45.77 45.85 44.76 45.30 98,117 -0.53(-1.17%)
Aug 09, 2017 45.90 46.01 45.38 45.84 90,317 -0.30(-0.64%)
Aug 08, 2017 45.91 46.71 45.53 46.14 52,854 +0.22(+0.47%)
Aug 07, 2017 46.09 46.32 45.84 45.92 82,435 -0.16(-0.34%)
Aug 04, 2017 45.80 47.38 45.30 46.08 115,565 +0.31(+0.67%)
Aug 03, 2017 45.45 45.80 45.45 45.77 89,770 +0.33(+0.72%)
Aug 02, 2017 45.79 46.27 44.85 45.44 206,712 -0.14(-0.30%)
Aug 01, 2017 48.05 48.05 45.50 45.58 252,049 -0.92(-1.98%)
Jul 31, 2017 47.04 47.04 46.19 46.50 166,177 -0.61(-1.30%)
Jul 28, 2017 48.73 51.28 46.54 47.11 311,033 -4.31(-8.39%)
Jul 27, 2017 50.58 51.77 50.46 51.43 126,778 +0.71(+1.40%)
Jul 26, 2017 51.25 51.25 50.46 50.72 101,025 -0.53(-1.04%)
Jul 25, 2017 51.06 51.39 50.63 51.25 96,351 +0.43(+0.84%)
Jul 24, 2017 50.71 51.67 50.34 50.82 163,443 +0.22(+0.43%)
Jul 21, 2017 51.57 51.58 50.53 50.61 117,764 -0.63(-1.24%)
Jul 20, 2017 50.36 51.44 49.76 51.24 71,722 +0.95(+1.89%)
Jul 19, 2017 50.67 51.01 50.13 50.29 88,536 -0.14(-0.27%)
Jul 18, 2017 51.49 51.53 50.34 50.43 64,816 -1.15(-2.23%)
Jul 17, 2017 51.16 51.59 51.05 51.58 84,883 +0.41(+0.79%)
Jul 14, 2017 50.91 51.97 50.91 51.17 116,630 +0.15(+0.29%)
Jul 13, 2017 52.17 52.17 50.60 51.02 84,513 -1.01(-1.94%)
Jul 12, 2017 52.13 53.37 51.70 52.03 102,734 +0.14(+0.27%)
Jul 11, 2017 51.81 52.19 51.35 51.89 135,692 +0.26(+0.50%)
Jul 10, 2017 51.93 52.30 51.38 51.64 80,122 -0.41(-0.78%)
Jul 07, 2017 52.05 52.19 51.50 52.04 130,620 +0.29(+0.55%)
Jul 06, 2017 52.28 52.32 51.44 51.75 97,224 -1.01(-1.91%)
Jul 05, 2017 52.99 53.02 52.31 52.76 84,365 -0.31(-0.58%)
Jul 03, 2017 53.28 52.32 53.07 60,069 +0.61(+1.17%)
Jun 30, 2017 52.37 53.50 52.11 52.46 97,062 +0.34(+0.65%)
Jun 29, 2017 53.14 53.14 51.61 52.12 176,855 -1.04(-1.95%)
Jun 28, 2017 52.91 53.48 52.44 53.16 89,992 +0.61(+1.17%)
Jun 27, 2017 52.38 52.80 52.09 52.55 110,541 +0.17(+0.32%)
Jun 26, 2017 52.04 52.59 51.72 52.38 80,822 +0.40(+0.76%)
Jun 23, 2017 51.22 52.10 51.12 51.98 112,195 +0.80(+1.57%)
Jun 22, 2017 50.98 51.60 50.81 51.18 49,264 +0.24(+0.47%)
Jun 21, 2017 50.71 51.36 50.59 50.94 72,469 +0.34(+0.66%)
Jun 20, 2017 51.00 51.26 50.55 50.61 81,672 -0.40(-0.78%)
Jun 19, 2017 50.48 51.35 50.26 51.00 80,918 +0.68(+1.36%)
Jun 16, 2017 50.71 50.85 49.93 50.32 213,309 -0.71(-1.40%)
Jun 15, 2017 50.75 51.28 50.39 51.03 118,758 -0.20(-0.39%)
Jun 14, 2017 51.13 51.79 50.76 51.23 103,863 +0.11(+0.21%)
Jun 13, 2017 50.85 51.18 50.43 51.12 88,623 +0.40(+0.78%)
Jun 12, 2017 51.29 51.45 50.33 50.73 89,870 -0.56(-1.10%)
Jun 09, 2017 49.86 51.42 49.66 51.29 131,901 +1.36(+2.71%)
Jun 08, 2017 50.46 50.48 49.15 49.93 95,405 -0.50(-1.00%)
Jun 07, 2017 49.91 51.35 49.69 50.44 133,362 +0.58(+1.16%)
Jun 06, 2017 49.62 50.37 48.70 49.86 78,077 -0.05(-0.11%)
Jun 05, 2017 50.21 50.85 49.61 49.91 96,933 -0.28(-0.55%)
Jun 02, 2017 48.83 50.36 48.81 50.19 114,072 +1.36(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.