Skip to main content

Casey's General Stor (NQ: CASY )

394.02 -4.29 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 153.35 155.75 150.36 155.22 256,845 +1.88(+1.22%)
May 28, 2020 152.30 155.57 150.64 153.35 246,042 +1.85(+1.22%)
May 27, 2020 150.14 152.34 148.65 151.50 249,042 +3.17(+2.14%)
May 26, 2020 149.15 151.41 148.07 148.33 210,279 +1.16(+0.79%)
May 22, 2020 146.02 148.86 145.22 147.18 164,850 +1.09(+0.75%)
May 21, 2020 144.41 146.62 144.24 146.09 305,601 +2.05(+1.42%)
May 20, 2020 143.03 145.71 142.27 144.04 218,535 +2.66(+1.88%)
May 19, 2020 143.85 145.58 141.35 141.38 166,528 -4.17(-2.86%)
May 18, 2020 144.89 146.96 143.78 145.54 238,293 +4.07(+2.88%)
May 15, 2020 141.43 142.67 138.07 141.47 586,237 -0.51(-0.36%)
May 14, 2020 137.60 142.44 136.19 141.98 367,062 +3.70(+2.68%)
May 13, 2020 139.19 140.93 135.48 138.28 270,645 -1.23(-0.88%)
May 12, 2020 144.62 145.62 139.40 139.51 376,300 -4.31(-2.99%)
May 11, 2020 147.47 149.16 143.17 143.81 448,815 -3.72(-2.52%)
May 08, 2020 143.71 148.08 143.53 147.54 278,146 +5.50(+3.87%)
May 07, 2020 147.94 148.88 141.79 142.04 292,682 -3.59(-2.46%)
May 06, 2020 149.54 150.23 145.30 145.62 201,296 -3.68(-2.47%)
May 05, 2020 149.30 151.35 148.32 149.31 181,510 +0.49(+0.33%)
May 04, 2020 144.41 149.69 144.11 148.82 201,824 +3.29(+2.26%)
May 01, 2020 145.81 146.61 141.26 145.53 207,554 -1.61(-1.10%)
Apr 30, 2020 150.00 150.00 144.80 147.14 427,751 -3.84(-2.54%)
Apr 29, 2020 149.98 152.18 147.68 150.98 331,407 +2.78(+1.88%)
Apr 28, 2020 152.37 153.91 147.69 148.19 186,185 -2.90(-1.92%)
Apr 27, 2020 150.33 152.55 148.88 151.09 158,632 +1.97(+1.32%)
Apr 24, 2020 150.04 151.28 148.06 149.12 246,134 +0.15(+0.10%)
Apr 23, 2020 149.20 150.62 147.95 148.98 151,206 -0.22(-0.15%)
Apr 22, 2020 148.62 149.72 147.06 149.20 173,113 +2.76(+1.89%)
Apr 21, 2020 146.44 148.57 144.34 146.44 228,138 -1.80(-1.22%)
Apr 20, 2020 148.79 150.15 144.33 148.24 277,030 -1.05(-0.70%)
Apr 17, 2020 142.14 149.82 140.69 149.29 319,140 +9.47(+6.78%)
Apr 16, 2020 140.12 142.30 138.43 139.81 327,594 +0.26(+0.19%)
Apr 15, 2020 145.36 145.36 139.18 139.55 390,702 -7.05(-4.81%)
Apr 14, 2020 145.56 147.09 142.56 146.60 351,615 +5.46(+3.87%)
Apr 13, 2020 137.88 142.34 136.77 141.14 288,143 +2.13(+1.54%)
Apr 09, 2020 138.75 142.23 137.49 139.01 311,509 +1.98(+1.44%)
Apr 08, 2020 136.70 139.98 131.63 137.03 326,555 +2.20(+1.63%)
Apr 07, 2020 132.57 137.38 132.23 134.83 349,635 +2.96(+2.24%)
Apr 06, 2020 119.66 132.94 119.16 131.87 399,653 +14.94(+12.78%)
Apr 03, 2020 118.47 120.25 113.71 116.93 431,947 -5.31(-4.35%)
Apr 02, 2020 122.05 125.56 119.33 122.24 369,338 -1.23(-1.00%)
Apr 01, 2020 125.46 128.85 122.47 123.47 400,945 -5.01(-3.90%)
Mar 31, 2020 127.81 131.40 126.08 128.49 405,622 -0.33(-0.26%)
Mar 30, 2020 130.81 130.81 124.13 128.82 343,808 +0.57(+0.45%)
Mar 27, 2020 126.30 132.64 123.46 128.25 623,225 +0.07(+0.05%)
Mar 26, 2020 133.07 136.33 125.03 128.18 445,152 -4.24(-3.20%)
Mar 25, 2020 131.88 141.59 129.28 132.42 554,965 -0.60(-0.45%)
Mar 24, 2020 123.46 137.01 121.23 133.02 698,955 +13.72(+11.50%)
Mar 23, 2020 140.37 140.37 110.57 119.29 882,240 -20.16(-14.46%)
Mar 20, 2020 149.04 149.37 138.49 139.46 649,622 -11.24(-7.46%)
Mar 19, 2020 159.37 164.53 145.57 150.70 674,892 -8.07(-5.08%)
Mar 18, 2020 151.48 169.69 148.82 158.76 802,115 +0.62(+0.39%)
Mar 17, 2020 144.09 160.40 143.01 158.14 632,768 +16.60(+11.73%)
Mar 16, 2020 141.62 153.65 137.84 141.54 620,606 -15.70(-9.99%)
Mar 13, 2020 146.10 158.23 139.63 157.24 728,196 +16.00(+11.33%)
Mar 12, 2020 147.74 150.05 140.03 141.24 790,443 -13.26(-8.58%)
Mar 11, 2020 168.10 170.88 152.89 154.50 658,346 -15.11(-8.91%)
Mar 10, 2020 165.30 170.94 163.90 169.61 756,019 +2.80(+1.68%)
Mar 09, 2020 163.29 169.70 159.07 166.80 674,216 -1.10(-0.65%)
Mar 06, 2020 158.60 168.73 156.81 167.90 586,516 +6.70(+4.16%)
Mar 05, 2020 161.60 163.93 160.03 161.20 542,301 -3.72(-2.26%)
Mar 04, 2020 160.70 165.20 160.46 164.92 316,873 +6.33(+3.99%)
Mar 03, 2020 158.99 161.94 157.10 158.59 469,383 -0.23(-0.15%)
Mar 02, 2020 158.66 160.70 155.83 158.82 531,225 +0.73(+0.46%)
Feb 28, 2020 162.20 162.85 155.85 158.10 515,779 -7.07(-4.28%)
Feb 27, 2020 167.38 171.05 165.17 165.17 289,237 -3.63(-2.15%)
Feb 26, 2020 172.10 174.45 167.49 168.79 397,278 -3.07(-1.79%)
Feb 25, 2020 175.50 175.77 170.60 171.87 262,564 -3.72(-2.12%)
Feb 24, 2020 172.62 176.25 169.76 175.59 314,477 +1.11(+0.63%)
Feb 21, 2020 170.94 176.49 169.95 174.49 603,633 +3.30(+1.93%)
Feb 20, 2020 169.03 171.65 168.52 171.19 376,784 +2.43(+1.44%)
Feb 19, 2020 168.09 169.78 166.84 168.75 277,548 +1.15(+0.69%)
Feb 18, 2020 168.71 170.35 167.07 167.60 233,418 -0.97(-0.58%)
Feb 14, 2020 165.50 168.70 164.24 168.57 349,352 +3.50(+2.12%)
Feb 13, 2020 158.42 165.42 157.57 165.07 470,760 +5.92(+3.72%)
Feb 12, 2020 158.99 159.96 157.97 159.15 181,111 +0.52(+0.33%)
Feb 11, 2020 160.71 160.71 155.97 158.63 334,694 -1.89(-1.18%)
Feb 10, 2020 159.57 162.12 159.00 160.52 192,511 +0.99(+0.62%)
Feb 07, 2020 158.43 159.87 157.38 159.53 252,012 +1.08(+0.68%)
Feb 06, 2020 158.67 159.41 157.94 158.46 270,664 +0.19(+0.12%)
Feb 05, 2020 157.76 159.40 157.06 158.26 283,146 +1.36(+0.87%)
Feb 04, 2020 158.87 159.95 156.59 156.90 297,517 -1.33(-0.84%)
Feb 03, 2020 156.01 158.97 155.42 158.23 352,199 +2.23(+1.43%)
Jan 31, 2020 156.11 156.80 153.70 156.00 937,519 -0.28(-0.18%)
Jan 30, 2020 158.01 158.01 155.03 156.28 436,652 -1.90(-1.20%)
Jan 29, 2020 157.62 160.33 157.57 158.18 332,186 -0.06(-0.04%)
Jan 28, 2020 161.12 161.98 157.80 158.24 357,832 -2.46(-1.53%)
Jan 27, 2020 158.86 162.14 158.86 160.70 455,885 +0.42(+0.26%)
Jan 24, 2020 163.31 164.36 160.01 160.28 299,729 -2.46(-1.51%)
Jan 23, 2020 161.61 163.95 160.33 162.74 248,340 +1.26(+0.78%)
Jan 22, 2020 164.21 164.37 161.25 161.48 310,915 -2.12(-1.30%)
Jan 21, 2020 163.87 164.36 162.47 163.60 294,210 +0.20(+0.12%)
Jan 17, 2020 162.59 165.22 161.49 163.40 315,744 +1.63(+1.01%)
Jan 16, 2020 161.89 163.49 161.16 161.77 330,049 -0.06(-0.04%)
Jan 15, 2020 161.95 163.95 161.25 161.83 354,331 -0.90(-0.55%)
Jan 14, 2020 163.20 163.97 161.85 162.73 473,587 -0.76(-0.47%)
Jan 13, 2020 163.07 164.86 162.75 163.49 297,351 +0.88(+0.54%)
Jan 10, 2020 158.80 162.74 158.48 162.61 349,943 +3.68(+2.31%)
Jan 09, 2020 158.32 159.56 157.41 158.93 249,774 +1.14(+0.72%)
Jan 08, 2020 158.44 159.27 157.09 157.79 339,515 -1.08(-0.68%)
Jan 07, 2020 158.34 159.13 156.81 158.88 328,908 +0.01(+0.01%)
Jan 06, 2020 155.46 159.08 154.87 158.87 608,961 +3.19(+2.05%)
Jan 03, 2020 153.67 155.83 151.69 155.67 378,665 +1.73(+1.13%)
Jan 02, 2020 154.64 154.80 152.26 153.94 266,212 +0.06(+0.04%)
Dec 31, 2019 153.13 154.71 153.13 153.88 252,719 +0.68(+0.44%)
Dec 30, 2019 152.45 153.82 152.02 153.20 176,432 +0.88(+0.58%)
Dec 27, 2019 153.39 153.87 152.20 152.32 178,226 -1.09(-0.71%)
Dec 26, 2019 153.49 154.25 152.52 153.42 194,850 +0.02(+0.01%)
Dec 24, 2019 152.93 154.76 152.46 153.40 124,913 +0.81(+0.53%)
Dec 23, 2019 154.08 154.08 150.69 152.59 256,647 -1.39(-0.91%)
Dec 20, 2019 152.77 154.01 152.26 153.98 910,657 +1.33(+0.87%)
Dec 19, 2019 152.28 153.29 151.33 152.65 302,573 +0.80(+0.53%)
Dec 18, 2019 152.61 152.88 150.49 151.85 342,938 +0.08(+0.05%)
Dec 17, 2019 150.31 152.63 149.57 151.77 447,876 +1.73(+1.16%)
Dec 16, 2019 148.91 151.54 147.60 150.04 349,588 +1.17(+0.79%)
Dec 13, 2019 148.58 149.34 147.16 148.87 387,964 -0.20(-0.14%)
Dec 12, 2019 152.44 152.44 148.84 149.07 387,697 -2.76(-1.82%)
Dec 11, 2019 152.94 153.23 149.29 151.83 634,223 -1.79(-1.17%)
Dec 10, 2019 159.70 165.51 152.28 153.62 1,357,605 -16.07(-9.47%)
Dec 09, 2019 171.49 173.45 167.67 169.69 509,401 -0.37(-0.22%)
Dec 06, 2019 169.01 170.98 168.47 170.06 247,346 +1.97(+1.17%)
Dec 05, 2019 167.63 169.51 167.55 168.08 207,125 -0.22(-0.13%)
Dec 04, 2019 170.28 171.50 167.41 168.30 240,941 -1.71(-1.01%)
Dec 03, 2019 169.27 170.49 167.65 170.02 183,601 -0.94(-0.55%)
Dec 02, 2019 168.14 171.12 167.59 170.96 225,161 +2.77(+1.65%)
Nov 29, 2019 170.92 171.22 168.09 168.19 113,858 -2.53(-1.48%)
Nov 27, 2019 169.11 170.94 168.44 170.71 161,694 +1.71(+1.01%)
Nov 26, 2019 167.89 169.55 167.53 169.00 242,173 +1.11(+0.66%)
Nov 25, 2019 166.81 168.88 166.13 167.89 251,797 +1.53(+0.92%)
Nov 22, 2019 166.33 166.72 165.02 166.36 176,572 +0.14(+0.08%)
Nov 21, 2019 166.66 167.06 165.47 166.22 190,225 -0.55(-0.33%)
Nov 20, 2019 164.62 167.13 164.17 166.77 253,600 +1.72(+1.04%)
Nov 19, 2019 165.30 166.21 164.32 165.05 208,147 -0.05(-0.03%)
Nov 18, 2019 165.38 166.89 164.59 165.10 225,532 -0.11(-0.06%)
Nov 15, 2019 165.64 166.46 164.05 165.21 712,801 -0.24(-0.15%)
Nov 14, 2019 164.36 165.72 163.35 165.45 211,079 +0.88(+0.54%)
Nov 13, 2019 163.62 165.35 162.92 164.57 231,521 +0.99(+0.60%)
Nov 12, 2019 162.61 164.41 161.98 163.58 264,282 +1.49(+0.92%)
Nov 11, 2019 161.52 164.02 161.16 162.09 194,251 +0.63(+0.39%)
Nov 08, 2019 161.68 162.66 160.25 161.46 223,066 -0.14(-0.08%)
Nov 07, 2019 167.78 168.50 161.47 161.60 296,501 -5.66(-3.39%)
Nov 06, 2019 168.29 168.61 166.57 167.26 191,347 -0.52(-0.31%)
Nov 05, 2019 167.03 168.71 166.68 167.78 305,222 +0.97(+0.58%)
Nov 04, 2019 167.54 169.26 166.28 166.81 325,036 -0.22(-0.13%)
Nov 01, 2019 165.25 168.72 164.01 167.03 444,997 +1.71(+1.04%)
Oct 31, 2019 160.67 168.87 160.67 165.32 550,202 +5.14(+3.21%)
Oct 30, 2019 160.22 160.48 158.09 160.18 179,712 +0.19(+0.12%)
Oct 29, 2019 159.64 160.32 158.67 159.99 248,580 -0.39(-0.24%)
Oct 28, 2019 161.34 161.80 159.47 160.38 251,449 -0.38(-0.23%)
Oct 25, 2019 157.95 160.91 157.31 160.75 180,848 +2.77(+1.76%)
Oct 24, 2019 157.75 158.53 156.66 157.98 136,658 +0.23(+0.15%)
Oct 23, 2019 158.71 159.05 156.90 157.75 163,940 -0.60(-0.38%)
Oct 22, 2019 157.54 158.61 156.56 158.35 161,826 +1.15(+0.73%)
Oct 21, 2019 159.39 159.91 157.09 157.20 147,198 -1.63(-1.03%)
Oct 18, 2019 158.37 159.90 157.48 158.83 204,554 +0.72(+0.45%)
Oct 17, 2019 156.56 158.77 155.36 158.12 203,148 +2.07(+1.32%)
Oct 16, 2019 155.36 156.24 154.20 156.05 287,951 +0.53(+0.34%)
Oct 15, 2019 156.18 156.83 154.80 155.52 262,324 -0.34(-0.22%)
Oct 14, 2019 155.55 156.91 155.14 155.85 260,470 -0.11(-0.07%)
Oct 11, 2019 155.11 157.08 155.11 155.96 233,953 +0.96(+0.62%)
Oct 10, 2019 155.08 156.25 153.88 155.00 202,544 -0.25(-0.16%)
Oct 09, 2019 156.89 158.65 155.09 155.26 186,007 -0.79(-0.51%)
Oct 08, 2019 157.09 158.90 155.85 156.05 265,116 -1.80(-1.14%)
Oct 07, 2019 157.33 158.67 156.74 157.84 351,717 +0.05(+0.03%)
Oct 04, 2019 155.84 157.89 155.65 157.80 164,388 +1.95(+1.25%)
Oct 03, 2019 154.90 155.98 153.76 155.84 240,073 +0.78(+0.50%)
Oct 02, 2019 155.33 155.63 153.66 155.06 208,003 -1.02(-0.66%)
Oct 01, 2019 156.44 157.75 155.60 156.09 169,794 +0.41(+0.26%)
Sep 30, 2019 156.04 157.65 155.45 155.68 288,549 +0.05(+0.03%)
Sep 27, 2019 157.10 157.55 154.72 155.63 278,363 -0.96(-0.61%)
Sep 26, 2019 159.98 160.71 156.54 156.59 199,997 -3.15(-1.97%)
Sep 25, 2019 160.84 161.24 157.56 159.74 334,653 -0.72(-0.45%)
Sep 24, 2019 162.01 162.61 159.72 160.46 262,520 -1.49(-0.92%)
Sep 23, 2019 158.92 162.55 158.92 161.95 265,152 +3.05(+1.92%)
Sep 20, 2019 159.71 161.23 158.17 158.90 560,763 -0.71(-0.44%)
Sep 19, 2019 158.87 160.41 158.71 159.60 256,836 +1.60(+1.01%)
Sep 18, 2019 160.64 161.24 156.81 158.00 255,708 -2.50(-1.56%)
Sep 17, 2019 158.50 161.15 158.09 160.50 383,181 +2.26(+1.43%)
Sep 16, 2019 164.66 164.66 158.06 158.24 421,368 -6.93(-4.19%)
Sep 13, 2019 164.09 166.76 163.24 165.17 342,338 +1.14(+0.70%)
Sep 12, 2019 161.52 164.18 160.46 164.03 430,339 +3.11(+1.93%)
Sep 11, 2019 164.54 164.76 158.55 160.92 587,559 -3.26(-1.99%)
Sep 10, 2019 159.17 165.50 157.49 164.18 880,782 +2.57(+1.59%)
Sep 09, 2019 164.36 165.19 159.48 161.61 977,480 -1.96(-1.20%)
Sep 06, 2019 164.83 167.40 163.26 163.57 457,762 -0.83(-0.51%)
Sep 05, 2019 162.45 165.04 161.27 164.40 562,958 +2.79(+1.73%)
Sep 04, 2019 161.97 162.19 160.08 161.61 367,236 +1.15(+0.72%)
Sep 03, 2019 162.16 162.28 159.13 160.46 596,939 -1.68(-1.04%)
Aug 30, 2019 166.58 167.11 161.88 162.14 398,342 -3.72(-2.24%)
Aug 29, 2019 164.40 166.20 163.20 165.86 361,790 +1.10(+0.67%)
Aug 28, 2019 162.61 165.04 162.61 164.76 156,217 +1.65(+1.01%)
Aug 27, 2019 164.45 164.93 162.60 163.11 274,526 -1.06(-0.65%)
Aug 26, 2019 164.38 164.38 162.10 164.17 227,702 +0.66(+0.40%)
Aug 23, 2019 165.14 166.50 163.07 163.51 206,624 -2.55(-1.54%)
Aug 22, 2019 166.41 166.96 164.90 166.07 263,368 -0.01(-0.01%)
Aug 21, 2019 166.83 166.91 165.41 166.07 225,991 +0.33(+0.20%)
Aug 20, 2019 166.06 167.42 164.33 165.75 286,696 -0.39(-0.23%)
Aug 19, 2019 165.48 166.98 164.27 166.13 257,882 +1.89(+1.15%)
Aug 16, 2019 161.80 165.31 160.91 164.24 967,387 +3.05(+1.89%)
Aug 15, 2019 158.09 161.96 157.40 161.19 314,592 +2.55(+1.61%)
Aug 14, 2019 159.20 159.63 158.05 158.64 266,263 -2.30(-1.43%)
Aug 13, 2019 161.03 163.59 160.72 160.94 414,639 +0.55(+0.34%)
Aug 12, 2019 159.76 160.97 158.73 160.39 405,264 -0.65(-0.40%)
Aug 09, 2019 160.78 162.07 160.38 161.03 175,051 -0.09(-0.05%)
Aug 08, 2019 159.96 162.27 159.96 161.12 360,724 +1.40(+0.88%)
Aug 07, 2019 156.01 160.35 155.75 159.72 364,897 +0.61(+0.38%)
Aug 06, 2019 156.86 160.14 156.65 159.11 292,785 +2.67(+1.70%)
Aug 05, 2019 155.88 157.19 155.13 156.44 377,733 -1.63(-1.03%)
Aug 02, 2019 156.26 158.46 155.76 158.08 329,191 +1.30(+0.83%)
Aug 01, 2019 156.22 157.74 155.14 156.77 316,580 +0.37(+0.23%)
Jul 31, 2019 156.31 158.34 155.74 156.41 277,603 -0.47(-0.30%)
Jul 30, 2019 155.90 157.47 155.19 156.88 274,050 +0.87(+0.56%)
Jul 29, 2019 158.02 158.12 155.63 156.01 245,624 -1.67(-1.06%)
Jul 26, 2019 155.78 158.06 154.82 157.68 357,326 +2.29(+1.48%)
Jul 25, 2019 156.93 157.40 155.31 155.38 324,036 -1.54(-0.98%)
Jul 24, 2019 156.41 158.01 155.30 156.93 218,577 +0.11(+0.07%)
Jul 23, 2019 157.56 157.56 154.99 156.81 404,207 -0.11(-0.07%)
Jul 22, 2019 158.98 159.39 156.19 156.93 434,162 -1.96(-1.23%)
Jul 19, 2019 157.98 159.44 157.69 158.88 350,480 +0.97(+0.62%)
Jul 18, 2019 156.19 158.06 154.20 157.91 316,155 +3.23(+2.09%)
Jul 17, 2019 154.50 155.08 153.35 154.68 298,476 +0.18(+0.12%)
Jul 16, 2019 154.07 155.45 153.28 154.50 262,777 +0.69(+0.45%)
Jul 15, 2019 154.48 155.00 153.30 153.81 272,895 +0.01(+0.01%)
Jul 12, 2019 152.28 154.73 151.63 153.80 278,704 +1.50(+0.98%)
Jul 11, 2019 151.39 152.43 150.40 152.31 228,288 +1.11(+0.73%)
Jul 10, 2019 151.88 152.30 149.97 151.20 313,302 -0.79(-0.52%)
Jul 09, 2019 151.78 152.67 151.06 151.99 274,220 +0.01(+0.01%)
Jul 08, 2019 153.10 153.12 151.53 151.98 268,718 -1.31(-0.86%)
Jul 05, 2019 151.15 153.57 150.59 153.29 325,483 +1.36(+0.90%)
Jul 03, 2019 150.54 152.74 150.53 151.93 309,510 +1.77(+1.18%)
Jul 02, 2019 152.29 152.53 149.91 150.16 266,381 -2.07(-1.36%)
Jul 01, 2019 151.51 152.49 149.03 152.23 469,391 +1.84(+1.22%)
Jun 28, 2019 150.22 151.19 148.01 150.39 798,980 +0.39(+0.26%)
Jun 27, 2019 147.33 150.29 147.08 150.00 411,905 +3.15(+2.15%)
Jun 26, 2019 149.08 149.08 146.73 146.85 420,206 -2.26(-1.51%)
Jun 25, 2019 148.12 149.79 147.46 149.11 402,163 +0.63(+0.42%)
Jun 24, 2019 148.18 149.99 147.63 148.48 258,212 -0.02(-0.01%)
Jun 21, 2019 149.09 150.09 147.61 148.50 426,302 -0.46(-0.31%)
Jun 20, 2019 148.46 149.75 147.23 148.96 316,506 +0.84(+0.57%)
Jun 19, 2019 146.82 148.33 145.29 148.12 248,527 +1.24(+0.85%)
Jun 18, 2019 148.41 149.62 146.38 146.88 269,765 -1.14(-0.77%)
Jun 17, 2019 148.27 148.37 145.69 148.02 391,474 +1.49(+1.02%)
Jun 14, 2019 147.37 148.81 145.23 146.53 508,658 -0.30(-0.20%)
Jun 13, 2019 145.96 148.03 145.31 146.82 503,660 +2.31(+1.60%)
Jun 12, 2019 142.04 145.86 141.81 144.51 644,005 +3.38(+2.39%)
Jun 11, 2019 141.69 144.11 137.69 141.13 1,402,856 +12.87(+10.03%)
Jun 10, 2019 129.64 130.12 127.48 128.26 461,068 -0.83(-0.64%)
Jun 07, 2019 129.70 129.99 128.32 129.09 272,792 -0.26(-0.20%)
Jun 06, 2019 126.39 129.45 125.64 129.35 449,149 +2.91(+2.30%)
Jun 05, 2019 127.44 128.41 126.35 126.44 390,062 -0.43(-0.34%)
Jun 04, 2019 125.27 126.99 125.08 126.88 311,321 +2.66(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.