Fifth Third Bancorp (NQ: FITB )

35.62 -0.74 (-2.04%)
Streaming Delayed Price Updated: 1:59 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 13.87 13.93 13.67 13.67 12,164,086 -0.25(-1.78%)
May 30, 2013 13.87 14.07 13.86 13.92 12,336,929 +0.05(+0.33%)
May 29, 2013 13.73 13.93 13.72 13.87 14,906,263 +0.03(+0.22%)
May 28, 2013 13.91 13.97 13.79 13.84 9,058,477 +0.14(+0.99%)
May 24, 2013 13.57 13.71 13.53 13.71 0 +0.11(+0.83%)
May 23, 2013 13.38 13.67 13.34 13.60 0 +0.08(+0.56%)
May 22, 2013 13.80 13.89 13.51 13.52 0 -0.23(-1.64%)
May 21, 2013 13.86 13.89 13.69 13.75 0 -0.07(-0.49%)
May 20, 2013 13.69 13.83 13.66 13.81 0 +0.11(+0.77%)
May 17, 2013 13.65 13.75 13.55 13.71 0 +0.17(+1.28%)
May 16, 2013 13.53 13.67 13.50 13.54 6,862,548 -0.05(-0.33%)
May 15, 2013 13.45 13.63 13.38 13.58 0 +0.29(+2.15%)
May 13, 2013 13.26 13.34 13.18 13.29 0 -0.01(-0.06%)
May 10, 2013 13.22 13.32 13.20 13.30 0 +0.11(+0.80%)
May 09, 2013 13.26 13.38 13.17 13.20 0 -0.04(-0.28%)
May 08, 2013 13.14 13.27 13.11 13.23 0 +0.08(+0.63%)
May 07, 2013 13.05 13.17 12.99 13.15 0 +0.16(+1.21%)
May 06, 2013 12.83 13.00 12.78 12.99 0 +0.15(+1.17%)
May 03, 2013 12.81 12.86 12.66 12.84 0 +0.18(+1.42%)
May 02, 2013 12.60 12.75 12.55 12.66 0 +0.08(+0.66%)
May 01, 2013 12.79 12.85 12.54 12.58 0 -0.21(-1.64%)
Apr 30, 2013 12.65 12.80 12.53 12.79 0 +0.15(+1.19%)
Apr 29, 2013 12.60 12.69 12.59 12.64 5,874,592 +0.05(+0.42%)
Apr 26, 2013 12.63 12.64 12.51 12.59 4,450,222 -0.05(-0.42%)
Apr 25, 2013 12.58 12.73 12.54 12.64 0 +0.08(+0.66%)
Apr 24, 2013 12.38 12.56 12.35 12.56 0 +0.19(+1.52%)
Apr 23, 2013 12.25 12.39 12.18 12.37 10,760,381 +0.17(+1.39%)
Apr 22, 2013 12.25 12.27 12.10 12.20 8,738,448 -0.12(-0.94%)
Apr 19, 2013 12.04 12.33 11.94 12.32 15,288,045 +0.36(+3.01%)
Apr 18, 2013 12.21 12.21 11.73 11.96 22,081,866 +0.09(+0.76%)
Apr 17, 2013 12.00 12.00 11.75 11.87 14,930,964 -0.26(-2.17%)
Apr 16, 2013 12.14 12.22 12.06 12.13 13,218,251 +0.05(+0.43%)
Apr 15, 2013 12.37 12.39 12.06 12.08 13,386,157 -0.31(-2.49%)
Apr 12, 2013 12.54 12.57 12.28 12.39 21,416,518 -0.28(-2.19%)
Apr 11, 2013 12.48 12.66 12.42 12.66 13,029,572 +0.17(+1.38%)
Apr 10, 2013 12.45 12.53 12.36 12.49 12,097,804 +0.18(+1.46%)
Apr 09, 2013 12.24 12.39 12.17 12.31 10,736,361 +0.13(+1.05%)
Apr 08, 2013 12.01 12.21 11.94 12.18 13,595,341 +0.15(+1.25%)
Apr 05, 2013 11.82 12.06 11.75 12.03 13,743,209 +0.05(+0.44%)
Apr 04, 2013 12.01 12.05 11.91 11.98 11,541,163 -0.03(-0.25%)
Apr 03, 2013 12.12 12.19 11.88 12.01 17,908,682 -0.13(-1.05%)
Apr 02, 2013 12.12 12.18 12.08 12.14 9,064,317 +0.02(+0.12%)
Apr 01, 2013 12.23 12.24 12.06 12.12 7,592,171 -0.13(-1.04%)
Mar 28, 2013 12.25 12.30 12.17 12.25 7,434,779 -0.05(-0.37%)
Mar 27, 2013 12.27 12.32 12.21 12.30 6,517,200 -0.03(-0.24%)
Mar 26, 2013 12.29 12.36 12.24 12.33 9,276,229 +0.13(+1.05%)
Mar 25, 2013 12.17 12.23 12.10 12.20 10,777,960 +0.04(+0.37%)
Mar 22, 2013 12.21 12.27 12.11 12.15 9,428,571 -0.06(-0.49%)
Mar 21, 2013 12.24 12.32 12.20 12.21 10,841,348 -0.11(-0.91%)
Mar 20, 2013 12.39 12.40 12.30 12.32 10,455,299 +0.01(+0.06%)
Mar 19, 2013 12.35 12.37 12.24 12.32 11,347,448 +0.02(+0.18%)
Mar 18, 2013 12.21 12.34 12.14 12.30 10,101,454 -0.10(-0.78%)
Mar 15, 2013 12.20 12.39 12.16 12.39 21,706,562 +0.18(+1.47%)
Mar 14, 2013 12.27 12.35 12.16 12.21 11,611,478 -0.01(-0.12%)
Mar 13, 2013 12.12 12.23 12.07 12.23 11,853,935 +0.10(+0.86%)
Mar 12, 2013 12.22 12.28 12.11 12.12 8,880,868 -0.07(-0.61%)
Mar 11, 2013 12.21 12.25 12.12 12.20 14,123,833 +0.01(+0.06%)
Mar 08, 2013 12.20 12.21 12.07 12.19 11,264,637 +0.08(+0.68%)
Mar 07, 2013 11.97 12.12 11.94 12.11 11,877,766 +0.15(+1.25%)
Mar 06, 2013 11.98 12.03 11.85 11.96 15,323,805 +0.01(+0.06%)
Mar 05, 2013 12.05 12.08 11.85 11.95 20,471,182 +0.00(+0.00%)
Mar 04, 2013 11.81 11.97 11.72 11.95 11,565,926 +0.15(+1.23%)
Mar 01, 2013 11.74 11.86 11.62 11.81 15,389,028 -0.01(-0.09%)
Feb 28, 2013 11.76 11.88 11.72 11.82 11,927,791 +0.09(+0.76%)
Feb 27, 2013 11.61 11.76 11.54 11.73 11,368,256 +0.12(+1.03%)
Feb 26, 2013 11.64 11.67 11.51 11.61 14,229,806 +0.02(+0.19%)
Feb 25, 2013 11.86 11.89 11.58 11.59 17,379,118 -0.20(-1.71%)
Feb 22, 2013 11.77 11.82 11.71 11.79 9,050,527 +0.15(+1.28%)
Feb 21, 2013 11.83 11.91 11.57 11.64 23,686,432 -0.17(-1.45%)
Feb 20, 2013 11.90 11.96 11.78 11.81 16,433,664 -0.10(-0.81%)
Feb 19, 2013 11.99 12.06 11.89 11.91 14,771,453 -0.06(-0.53%)
Feb 15, 2013 12.03 12.06 11.94 11.97 12,695,884 -0.06(-0.53%)
Feb 14, 2013 12.00 12.08 11.97 12.03 14,866,296 +0.01(+0.12%)
Feb 13, 2013 12.33 12.35 11.97 12.02 22,297,922 -0.34(-2.72%)
Feb 12, 2013 12.34 12.41 12.27 12.35 11,104,580 +0.04(+0.36%)
Feb 11, 2013 12.27 12.32 12.22 12.31 16,335,976 -0.08(-0.66%)
Feb 08, 2013 12.35 12.39 12.24 12.39 13,154,393 +0.10(+0.85%)
Feb 07, 2013 12.41 12.51 12.21 12.29 14,593,952 -0.09(-0.72%)
Feb 06, 2013 12.27 12.39 12.21 12.38 7,960,185 +0.29(+2.41%)
Feb 04, 2013 12.16 12.19 12.06 12.09 15,787,055 -0.22(-1.76%)
Feb 01, 2013 12.21 12.41 12.20 12.30 17,027,650 +0.15(+1.23%)
Jan 31, 2013 12.16 12.19 12.07 12.15 11,254,682 -0.03(-0.24%)
Jan 30, 2013 12.15 12.23 12.06 12.18 14,748,290 +0.04(+0.37%)
Jan 29, 2013 12.19 12.23 12.02 12.14 11,090,474 +0.07(+0.56%)
Jan 28, 2013 12.19 12.24 12.00 12.07 11,692,528 -0.14(-1.16%)
Jan 25, 2013 12.25 12.28 12.13 12.21 7,670,372 -0.01(-0.12%)
Jan 24, 2013 12.26 12.31 12.14 12.23 10,436,258 +0.01(+0.12%)
Jan 23, 2013 12.28 12.35 12.17 12.21 10,996,247 -0.10(-0.79%)
Jan 22, 2013 12.16 12.32 12.13 12.31 11,985,198 +0.09(+0.74%)
Jan 18, 2013 12.27 12.41 12.19 12.22 23,764,546 +0.07(+0.55%)
Jan 17, 2013 11.92 12.23 11.86 12.15 33,695,460 +0.55(+4.76%)
Jan 16, 2013 11.49 11.76 11.45 11.60 19,793,458 +0.10(+0.91%)
Jan 15, 2013 11.38 11.55 11.33 11.50 10,297,072 +0.04(+0.39%)
Jan 14, 2013 11.56 11.56 11.40 11.45 10,645,277 -0.09(-0.78%)
Jan 11, 2013 11.71 11.71 11.45 11.54 14,566,169 -0.17(-1.47%)
Jan 10, 2013 11.58 11.73 11.53 11.71 15,408,429 +0.22(+1.88%)
Jan 09, 2013 11.56 11.63 11.46 11.50 13,246,287 -0.02(-0.19%)
Jan 08, 2013 11.66 11.67 11.49 11.52 14,346,481 -0.10(-0.90%)
Jan 07, 2013 11.65 11.68 11.52 11.62 14,276,212 -0.08(-0.70%)
Jan 04, 2013 11.57 11.71 11.55 11.71 19,837,494 +0.04(+0.38%)
Jan 03, 2013 11.76 11.77 11.58 11.66 15,642,669 -0.10(-0.89%)
Jan 02, 2013 11.63 11.77 11.34 11.77 18,585,848 +0.43(+3.75%)
Dec 31, 2012 11.13 11.34 11.12 11.34 10,660,827 +0.16(+1.40%)
Dec 28, 2012 11.17 11.29 11.14 11.18 9,722,852 -0.07(-0.60%)
Dec 27, 2012 11.21 11.29 11.14 11.25 16,630,499 +0.03(+0.30%)
Dec 26, 2012 11.17 11.35 11.12 11.22 9,419,431 +0.07(+0.63%)
Dec 24, 2012 11.21 11.27 11.09 11.15 4,393,437 -0.06(-0.53%)
Dec 21, 2012 11.08 11.25 10.93 11.21 19,274,374 -0.01(-0.13%)
Dec 20, 2012 11.07 11.24 11.07 11.22 11,903,880 +0.14(+1.27%)
Dec 19, 2012 11.23 11.25 11.05 11.08 10,354,195 -0.10(-0.86%)
Dec 18, 2012 10.92 11.21 10.87 11.18 18,859,308 +0.31(+2.83%)
Dec 17, 2012 10.69 10.89 10.69 10.87 12,417,353 +0.23(+2.12%)
Dec 14, 2012 10.75 10.76 10.62 10.64 8,075,441 -0.11(-1.03%)
Dec 13, 2012 10.95 10.95 10.70 10.75 12,320,780 -0.08(-0.75%)
Dec 12, 2012 10.79 10.94 10.78 10.84 12,715,548 +0.07(+0.62%)
Dec 11, 2012 10.81 10.89 10.72 10.77 9,761,212 -0.02(-0.17%)
Dec 10, 2012 10.76 10.88 10.72 10.79 12,100,902 +0.01(+0.14%)
Dec 07, 2012 10.67 10.78 10.64 10.77 10,244,324 +0.15(+1.39%)
Dec 06, 2012 10.66 10.66 10.56 10.62 9,768,886 -0.02(-0.17%)
Dec 05, 2012 10.52 10.69 10.45 10.64 17,078,018 +0.16(+1.56%)
Dec 04, 2012 10.70 10.71 10.41 10.48 18,709,792 -0.37(-3.42%)
Nov 30, 2012 10.89 10.95 10.79 10.85 9,568,557 -0.01(-0.14%)
Nov 29, 2012 10.93 10.97 10.84 10.87 8,824,515 -0.01(-0.07%)
Nov 28, 2012 10.75 10.87 10.62 10.87 10,469,209 +0.09(+0.86%)
Nov 27, 2012 10.85 10.98 10.77 10.78 12,901,681 -0.13(-1.22%)
Nov 26, 2012 10.94 10.99 10.84 10.91 9,545,962 -0.12(-1.11%)
Nov 23, 2012 10.86 11.04 10.82 11.04 3,669,602 +0.23(+2.13%)
Nov 21, 2012 10.84 10.86 10.70 10.81 6,849,717 -0.01(-0.14%)
Nov 20, 2012 10.68 10.92 10.64 10.82 12,284,947 +0.09(+0.86%)
Nov 19, 2012 10.60 10.77 10.58 10.73 15,265,184 +0.28(+2.66%)
Nov 16, 2012 10.37 10.51 10.30 10.45 11,014,364 +0.07(+0.71%)
Nov 15, 2012 10.23 10.42 10.19 10.38 13,414,577 +0.14(+1.41%)
Nov 14, 2012 10.40 10.46 10.19 10.23 13,704,484 -0.14(-1.39%)
Nov 13, 2012 10.48 10.61 10.37 10.38 10,910,188 -0.17(-1.58%)
Nov 12, 2012 10.51 10.56 10.46 10.54 8,310,855 +0.05(+0.46%)
Nov 09, 2012 10.41 10.58 10.29 10.49 16,893,160 +0.09(+0.86%)
Nov 08, 2012 10.49 10.65 10.41 10.41 12,746,398 -0.06(-0.57%)
Nov 07, 2012 10.74 10.75 10.45 10.46 15,782,205 -0.35(-3.22%)
Nov 06, 2012 10.66 10.84 10.64 10.81 9,779,077 +0.20(+1.89%)
Nov 05, 2012 10.66 10.66 10.51 10.61 7,265,110 -0.04(-0.42%)
Nov 02, 2012 10.79 10.88 10.62 10.66 11,172,855 -0.13(-1.20%)
Nov 01, 2012 10.75 10.80 10.69 10.79 15,999,279 +0.02(+0.21%)
Oct 31, 2012 10.81 10.84 10.64 10.77 9,857,900 +0.03(+0.24%)
Oct 26, 2012 10.84 10.74 10.74 10.74 8,881,792 -0.11(-1.02%)
Oct 25, 2012 10.89 10.94 10.67 10.85 13,590,697 +0.05(+0.48%)
Oct 24, 2012 11.01 11.01 10.78 10.80 11,440,245 -0.09(-0.82%)
Oct 23, 2012 11.01 11.04 10.80 10.89 14,804,181 -0.24(-2.20%)
Oct 19, 2012 11.16 11.24 11.10 11.13 16,593,562 -0.07(-0.66%)
Oct 18, 2012 11.30 11.31 11.14 11.21 21,570,252 -0.01(-0.07%)
Oct 17, 2012 11.13 11.29 11.12 11.21 18,652,522 +0.10(+0.87%)
Oct 16, 2012 11.47 11.47 11.10 11.12 26,290,250 -0.27(-2.41%)
Oct 15, 2012 11.38 11.41 11.24 11.39 14,477,705 +0.07(+0.65%)
Oct 12, 2012 11.61 11.64 11.29 11.32 26,487,316 -0.46(-3.90%)
Oct 11, 2012 11.79 11.90 11.78 11.78 8,884,226 +0.05(+0.44%)
Oct 10, 2012 11.64 11.77 11.62 11.72 12,113,188 -0.03(-0.25%)
Oct 09, 2012 11.86 11.89 11.71 11.75 13,456,592 -0.09(-0.75%)
Oct 08, 2012 11.85 11.90 11.80 11.84 10,969,520 -0.01(-0.06%)
Oct 05, 2012 11.87 11.98 11.76 11.85 17,389,832 +0.00(+0.03%)
Oct 04, 2012 11.70 11.85 11.68 11.85 12,117,358 +0.21(+1.78%)
Oct 03, 2012 11.53 11.70 11.49 11.64 14,520,548 +0.18(+1.58%)
Oct 02, 2012 11.45 11.56 11.36 11.46 14,908,505 -0.02(-0.16%)
Oct 01, 2012 11.39 11.65 11.39 11.48 16,365,837 -0.01(-0.13%)
Sep 28, 2012 11.42 11.56 11.40 11.49 12,156,000 +0.01(+0.13%)
Sep 27, 2012 11.41 11.56 11.35 11.48 10,155,888 +0.09(+0.81%)
Sep 26, 2012 11.44 11.52 11.36 11.38 15,125,832 -0.07(-0.61%)
Sep 25, 2012 11.55 11.63 11.43 11.45 15,028,941 -0.08(-0.70%)
Sep 24, 2012 11.38 11.59 11.35 11.54 12,197,367 +0.07(+0.58%)
Sep 21, 2012 11.62 11.62 11.44 11.47 11,867,442 -0.01(-0.10%)
Sep 20, 2012 11.46 11.51 11.28 11.48 15,753,740 -0.01(-0.06%)
Sep 19, 2012 11.51 11.59 11.46 11.49 13,020,280 -0.03(-0.29%)
Sep 18, 2012 11.54 11.59 11.48 11.52 12,450,600 -0.07(-0.60%)
Sep 17, 2012 11.67 11.67 11.56 11.59 12,881,537 -0.03(-0.25%)
Sep 14, 2012 11.50 11.75 11.49 11.62 20,376,358 +0.13(+1.09%)
Sep 13, 2012 11.23 11.52 11.22 11.49 16,231,614 +0.25(+2.23%)
Sep 12, 2012 11.24 11.35 11.21 11.24 16,336,979 +0.07(+0.59%)
Sep 11, 2012 11.15 11.28 11.11 11.18 17,541,724 -0.01(-0.10%)
Sep 10, 2012 11.19 11.31 11.16 11.19 12,406,637 -0.08(-0.75%)
Sep 07, 2012 11.14 11.35 11.10 11.27 15,774,441 +0.19(+1.69%)
Sep 06, 2012 11.05 11.17 11.03 11.09 20,420,900 +0.10(+0.90%)
Sep 05, 2012 11.12 11.13 10.96 10.99 22,677,710 -0.10(-0.86%)
Sep 04, 2012 11.06 11.15 11.04 11.08 13,042,683 -0.07(-0.59%)
Aug 31, 2012 11.15 11.22 11.10 11.15 12,597,533 +0.04(+0.40%)
Aug 30, 2012 11.07 11.17 11.00 11.10 12,269,867 -0.03(-0.26%)
Aug 29, 2012 10.99 11.16 10.99 11.13 10,121,037 +0.15(+1.41%)
Aug 27, 2012 10.99 10.99 10.88 10.98 11,035,408 +0.07(+0.68%)
Aug 24, 2012 10.77 10.94 10.77 10.91 10,284,830 +0.13(+1.23%)
Aug 23, 2012 10.87 10.90 10.75 10.77 9,259,362 -0.13(-1.21%)
Aug 22, 2012 10.90 11.06 10.77 10.91 27,609,556 +0.31(+2.92%)
Aug 21, 2012 10.65 10.75 10.55 10.60 9,904,167 +0.01(+0.14%)
Aug 20, 2012 10.60 10.67 10.55 10.58 8,697,303 -0.02(-0.21%)
Aug 17, 2012 10.60 10.66 10.52 10.60 14,105,505 +0.05(+0.49%)
Aug 16, 2012 10.50 10.61 10.47 10.55 11,265,359 +0.03(+0.28%)
Aug 15, 2012 10.46 10.57 10.43 10.52 6,706,189 +0.03(+0.32%)
Aug 14, 2012 10.58 10.60 10.45 10.49 9,103,130 -0.06(-0.52%)
Aug 13, 2012 10.50 10.58 10.43 10.54 7,365,849 +0.02(+0.21%)
Aug 10, 2012 10.50 10.54 10.43 10.52 8,020,427 -0.02(-0.21%)
Aug 09, 2012 10.56 10.62 10.52 10.54 13,590,899 +0.01(+0.14%)
Aug 08, 2012 10.39 10.55 10.35 10.53 10,247,504 +0.05(+0.49%)
Aug 07, 2012 10.32 10.56 10.31 10.48 13,331,953 +0.18(+1.79%)
Aug 06, 2012 10.39 10.46 10.29 10.29 7,400,937 -0.07(-0.64%)
Aug 03, 2012 10.24 10.42 10.19 10.36 10,061,574 +0.29(+2.93%)
Aug 02, 2012 10.06 10.18 9.941 10.07 14,139,341 -0.09(-0.87%)
Aug 01, 2012 10.22 10.34 10.15 10.15 13,021,441 -0.02(-0.22%)
Jul 31, 2012 10.33 10.35 10.17 10.18 12,022,668 -0.15(-1.43%)
Jul 30, 2012 10.48 10.49 10.30 10.32 11,114,628 -0.16(-1.51%)
Jul 27, 2012 10.50 10.58 10.40 10.48 14,626,682 +0.07(+0.67%)
Jul 26, 2012 10.27 10.46 10.23 10.41 19,256,734 +0.29(+2.84%)
Jul 25, 2012 10.09 10.15 10.04 10.13 11,597,736 +0.04(+0.44%)
Jul 24, 2012 10.000 10.09 9.930 10.08 18,000,864 +0.13(+1.33%)
Jul 23, 2012 9.919 10.000 9.845 9.948 14,472,414 -0.10(-0.95%)
Jul 20, 2012 10.13 10.16 9.897 10.04 9,996,001 -0.12(-1.16%)
Jul 19, 2012 10.24 10.31 10.06 10.16 16,501,004 +0.02(+0.22%)
Jul 18, 2012 10.22 10.24 10.10 10.14 11,397,519 -0.11(-1.08%)
Jul 17, 2012 10.16 10.26 10.01 10.25 12,951,351 +0.20(+2.02%)
Jul 16, 2012 10.04 10.10 9.956 10.05 7,867,683 -0.03(-0.33%)
Jul 13, 2012 9.816 10.10 9.808 10.08 9,745,922 +0.26(+2.62%)
Jul 12, 2012 9.764 9.860 9.713 9.823 11,831,878 -0.05(-0.52%)
Jul 11, 2012 9.639 9.897 9.639 9.875 10,723,981 +0.22(+2.29%)
Jul 10, 2012 9.838 9.912 9.624 9.654 12,057,091 -0.15(-1.50%)
Jul 09, 2012 9.808 9.897 9.705 9.801 7,646,673 -0.05(-0.52%)
Jul 06, 2012 9.742 9.882 9.735 9.853 7,746,146 -0.03(-0.30%)
Jul 05, 2012 9.919 9.956 9.831 9.882 11,319,829 -0.06(-0.59%)
Jul 03, 2012 9.919 10.02 9.912 9.941 5,493,641 +0.00(+0.04%)
Jul 02, 2012 9.970 9.970 9.794 9.937 11,637,765 +0.07(+0.71%)
Jun 29, 2012 9.889 9.897 9.772 9.867 16,830,730 +0.28(+2.92%)
Jun 28, 2012 9.484 9.602 9.359 9.588 13,546,231 +0.03(+0.31%)
Jun 27, 2012 9.462 9.584 9.389 9.558 11,465,537 +0.14(+1.49%)
Jun 26, 2012 9.367 9.499 9.286 9.418 13,306,110 +0.11(+1.18%)
Jun 25, 2012 9.535 9.579 9.286 9.308 17,207,602 -0.40(-4.11%)
Jun 22, 2012 9.579 9.758 9.550 9.707 18,449,086 +0.16(+1.73%)
Jun 21, 2012 9.645 9.696 9.477 9.543 23,926,882 -0.06(-0.61%)
Jun 20, 2012 9.630 9.667 9.477 9.601 14,047,793 -0.01(-0.08%)
Jun 19, 2012 9.557 9.674 9.513 9.608 14,500,829 +0.13(+1.39%)
Jun 18, 2012 9.601 9.645 9.440 9.477 15,042,801 -0.17(-1.75%)
Jun 15, 2012 9.557 9.652 9.477 9.645 14,201,889 +0.10(+1.07%)
Jun 14, 2012 9.382 9.579 9.352 9.543 17,137,506 +0.19(+2.07%)
Jun 13, 2012 9.382 9.550 9.294 9.349 13,254,504 -0.06(-0.66%)
Jun 12, 2012 9.316 9.418 9.177 9.411 13,126,987 +0.11(+1.18%)
Jun 11, 2012 9.557 9.601 9.279 9.301 15,634,116 -0.16(-1.70%)
Jun 08, 2012 9.323 9.477 9.118 9.462 14,733,878 +0.14(+1.49%)
Jun 07, 2012 9.418 9.447 9.272 9.323 15,623,669 +0.05(+0.59%)
Jun 06, 2012 9.089 9.272 9.001 9.268 16,463,602 +0.32(+3.56%)
Jun 05, 2012 8.818 9.060 8.811 8.950 22,147,358 +0.10(+1.16%)
Jun 04, 2012 9.177 9.191 8.818 8.847 24,374,740 -0.31(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.