Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

15.51 +0.43 (+2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.292 4.382 4.292 4.352 14,991 +0.03(+0.78%)
May 30, 2013 4.375 4.375 4.285 4.319 0 +0.00(+0.00%)
May 29, 2013 4.330 4.330 4.300 4.319 11,450 -0.02(-0.35%)
May 28, 2013 4.352 4.386 4.334 4.334 2,905 -0.02(-0.43%)
May 24, 2013 4.356 4.367 4.319 4.352 0 -0.03(-0.77%)
May 23, 2013 4.360 4.386 4.360 4.386 0 +0.02(+0.43%)
May 21, 2013 4.476 4.367 4.367 4.367 27,693 -0.10(-2.19%)
May 20, 2013 4.413 4.484 4.413 4.465 0 +0.06(+1.42%)
May 17, 2013 4.403 4.403 4.403 4.403 0 +0.05(+1.16%)
May 15, 2013 4.375 4.352 4.352 4.352 33,552 -0.04(-0.94%)
May 13, 2013 4.394 4.401 4.394 4.394 0 +0.00(+0.00%)
May 10, 2013 4.398 4.403 4.394 4.394 0 +0.00(+0.00%)
May 09, 2013 4.398 4.422 4.394 4.394 0 -0.10(-2.26%)
May 08, 2013 4.394 4.495 4.394 4.495 0 +0.09(+2.05%)
May 07, 2013 4.435 4.495 4.394 4.405 0 -0.06(-1.43%)
May 06, 2013 4.319 4.469 4.319 4.469 0 +0.08(+1.88%)
May 03, 2013 4.431 4.431 4.377 4.386 0 -0.01(-0.17%)
May 02, 2013 4.337 4.394 4.337 4.394 0 +0.03(+0.69%)
May 01, 2013 4.424 4.431 4.345 4.364 0 -0.14(-3.17%)
Apr 30, 2013 4.424 4.506 4.413 4.506 0 +0.07(+1.52%)
Apr 26, 2013 4.424 4.439 4.439 4.439 2,662 +0.00(+0.08%)
Apr 25, 2013 4.409 4.506 4.409 4.435 18,331 -0.02(-0.42%)
Apr 24, 2013 4.454 4.454 4.454 4.454 0 -0.00(-0.08%)
Apr 23, 2013 4.446 4.458 4.435 4.458 7,589 +0.09(+2.15%)
Apr 22, 2013 4.409 4.409 4.364 4.364 2,399 -0.05(-1.19%)
Apr 19, 2013 4.431 4.431 4.322 4.416 1,326 +0.03(+0.60%)
Apr 18, 2013 4.345 4.390 4.304 4.390 5,829 +0.14(+3.27%)
Apr 17, 2013 4.255 4.304 4.232 4.251 8,108 -0.11(-2.41%)
Apr 16, 2013 4.281 4.382 4.232 4.356 21,862 -0.02(-0.51%)
Apr 15, 2013 4.270 4.379 4.270 4.379 1,065 +0.06(+1.39%)
Apr 12, 2013 4.289 4.319 4.262 4.319 1,211 -0.01(-0.26%)
Apr 11, 2013 4.277 4.330 4.251 4.330 1,331 -0.02(-0.35%)
Apr 10, 2013 4.247 4.345 4.247 4.345 532 -0.02(-0.34%)
Apr 09, 2013 4.266 4.503 4.232 4.360 8,124 +0.08(+1.75%)
Apr 08, 2013 4.247 4.319 4.247 4.285 6,888 -0.02(-0.44%)
Apr 05, 2013 4.266 4.364 4.262 4.304 1,781 -0.04(-0.95%)
Apr 04, 2013 4.367 4.435 4.232 4.345 9,775 -0.02(-0.43%)
Apr 03, 2013 4.364 4.364 4.364 4.364 266 -0.14(-3.09%)
Apr 02, 2013 4.349 4.503 4.229 4.503 5,458 +0.15(+3.34%)
Apr 01, 2013 4.345 4.357 4.345 4.357 798 -0.15(-3.24%)
Mar 28, 2013 4.330 4.503 4.225 4.503 12,717 +0.28(+6.58%)
Mar 27, 2013 4.225 4.225 4.225 4.225 399 -0.11(-2.45%)
Mar 25, 2013 4.319 4.331 4.331 4.331 48,464 -0.03(-0.66%)
Mar 22, 2013 4.217 4.482 4.217 4.360 3,781 +0.01(+0.22%)
Mar 20, 2013 4.495 4.351 4.351 4.351 11,716 +0.14(+3.25%)
Mar 19, 2013 4.431 4.431 4.214 4.214 1,224 -0.07(-1.58%)
Mar 15, 2013 4.439 4.281 4.281 4.281 27,161 -0.16(-3.51%)
Mar 14, 2013 4.444 4.444 4.390 4.437 6,923 -0.06(-1.38%)
Mar 13, 2013 4.453 4.499 4.450 4.499 12,033 +0.00(+0.08%)
Mar 12, 2013 4.488 4.503 4.375 4.495 5,911 +0.04(+0.84%)
Mar 11, 2013 4.413 4.503 4.413 4.458 1,997 -0.04(-0.92%)
Mar 08, 2013 4.352 4.503 4.319 4.499 9,884 +0.18(+4.17%)
Mar 07, 2013 4.334 4.469 4.319 4.319 2,801 -0.10(-2.21%)
Mar 06, 2013 4.394 4.443 4.386 4.416 16,754 +0.10(+2.35%)
Mar 05, 2013 4.213 4.322 4.213 4.315 7,884 +0.06(+1.32%)
Mar 04, 2013 4.255 4.274 4.180 4.259 2,662 +0.00(+0.11%)
Mar 01, 2013 4.266 4.345 4.254 4.254 4,526 -0.12(-2.77%)
Feb 28, 2013 4.352 4.375 4.352 4.375 38,401 +0.06(+1.30%)
Feb 27, 2013 4.322 4.428 4.319 4.319 12,755 +0.04(+0.88%)
Feb 26, 2013 4.406 4.406 4.281 4.281 15,561 -0.04(-0.87%)
Feb 25, 2013 4.413 4.413 4.319 4.319 7,456 -0.08(-1.88%)
Feb 22, 2013 4.401 4.401 4.401 4.401 266 +0.07(+1.65%)
Feb 21, 2013 4.367 4.367 4.319 4.330 1,584 -0.02(-0.35%)
Feb 20, 2013 4.375 4.401 4.345 4.345 8,925 -0.03(-0.69%)
Feb 19, 2013 4.367 4.405 4.337 4.375 9,740 +0.04(+0.87%)
Feb 14, 2013 4.255 4.337 4.337 4.337 7,988 +0.02(+0.43%)
Feb 13, 2013 4.317 4.319 4.262 4.319 17,308 +0.00(+0.00%)
Feb 12, 2013 4.300 4.337 4.300 4.319 9,743 +0.06(+1.32%)
Feb 11, 2013 4.352 4.352 4.213 4.262 2,180 -0.04(-0.87%)
Feb 08, 2013 4.262 4.300 4.262 4.300 2,758 +0.06(+1.42%)
Feb 07, 2013 4.244 4.244 4.240 4.240 3,195 -0.07(-1.57%)
Feb 06, 2013 4.307 4.307 4.307 4.307 1,597 +0.04(+0.97%)
Feb 04, 2013 4.157 4.307 4.153 4.266 4,992 +0.03(+0.62%)
Feb 01, 2013 4.307 4.319 4.212 4.240 2,263 -0.03(-0.62%)
Jan 31, 2013 4.262 4.307 4.231 4.266 1,925 +0.03(+0.71%)
Jan 30, 2013 4.270 4.274 4.191 4.236 12,621 -0.03(-0.79%)
Jan 29, 2013 4.262 4.270 4.150 4.270 17,524 +0.01(+0.26%)
Jan 28, 2013 4.244 4.259 4.210 4.259 1,264 -0.01(-0.18%)
Jan 25, 2013 4.322 4.337 4.172 4.266 9,189 -0.05(-1.05%)
Jan 24, 2013 4.232 4.315 4.123 4.311 23,800 +0.11(+2.50%)
Jan 23, 2013 4.108 4.206 4.108 4.206 1,501 -0.05(-1.23%)
Jan 22, 2013 4.232 4.296 4.101 4.259 16,097 -0.02(-0.44%)
Jan 17, 2013 4.304 4.277 4.277 4.277 3,195 -0.03(-0.61%)
Jan 16, 2013 4.232 4.337 4.232 4.304 3,461 +0.07(+1.66%)
Jan 15, 2013 4.262 4.367 4.191 4.233 11,713 -0.08(-1.81%)
Jan 14, 2013 4.307 4.311 4.262 4.311 4,516 +0.04(+0.88%)
Jan 11, 2013 4.251 4.281 4.225 4.274 6,364 +0.04(+0.98%)
Jan 08, 2013 4.232 4.232 4.232 4.232 1,597 +0.00(+0.00%)
Jan 07, 2013 4.292 4.405 4.225 4.232 9,743 -0.03(-0.62%)
Jan 04, 2013 4.307 4.409 4.229 4.259 21,127 -0.08(-1.82%)
Jan 03, 2013 4.296 4.377 4.244 4.337 4,526 +0.08(+1.76%)
Jan 02, 2013 4.375 4.375 4.153 4.262 8,105 -0.04(-0.87%)
Dec 31, 2012 4.101 4.367 4.101 4.300 10,933 +0.16(+3.90%)
Dec 28, 2012 4.262 4.289 4.131 4.138 10,190 -0.11(-2.48%)
Dec 27, 2012 4.277 4.397 4.244 4.244 3,815 -0.01(-0.18%)
Dec 26, 2012 4.379 4.439 4.247 4.251 15,098 -0.09(-1.99%)
Dec 24, 2012 4.409 4.450 4.274 4.337 18,107 +0.08(+1.76%)
Dec 21, 2012 4.247 4.304 4.232 4.262 4,343 -0.12(-2.74%)
Dec 20, 2012 4.431 4.431 4.382 4.382 1,331 +0.01(+0.26%)
Dec 19, 2012 4.247 4.413 4.212 4.371 11,868 +0.14(+3.19%)
Dec 18, 2012 4.232 4.309 4.232 4.236 17,384 +0.04(+0.87%)
Dec 17, 2012 4.115 4.342 4.115 4.199 24,403 +0.00(+0.00%)
Dec 14, 2012 4.328 4.328 4.137 4.199 17,687 -0.13(-2.97%)
Dec 13, 2012 4.320 4.361 4.320 4.328 6,380 +0.01(+0.17%)
Dec 12, 2012 4.210 4.320 4.181 4.320 13,087 +0.13(+3.15%)
Dec 11, 2012 4.078 4.298 3.998 4.188 59,077 +0.14(+3.35%)
Dec 10, 2012 4.240 4.254 4.053 4.053 10,636 -0.21(-4.99%)
Dec 07, 2012 4.269 4.269 4.254 4.265 1,472 +0.04(+1.04%)
Dec 06, 2012 4.199 4.236 4.199 4.221 4,256 -0.02(-0.52%)
Dec 05, 2012 4.276 4.287 4.236 4.243 4,089 -0.07(-1.62%)
Dec 04, 2012 4.313 4.313 4.298 4.313 6,871 +0.07(+1.73%)
Nov 30, 2012 4.088 4.342 4.088 4.240 3,817 +0.06(+1.40%)
Nov 29, 2012 4.324 4.342 4.130 4.181 18,884 -0.15(-3.47%)
Nov 27, 2012 4.166 4.331 4.331 4.331 4,907 +0.12(+2.79%)
Nov 26, 2012 3.939 4.214 3.939 4.214 5,894 +0.31(+7.89%)
Nov 23, 2012 3.950 3.950 3.906 3.906 1,207 +0.02(+0.47%)
Nov 21, 2012 3.888 3.888 3.888 3.888 272 -0.06(-1.58%)
Nov 20, 2012 3.906 3.957 3.888 3.950 16,585 +0.01(+0.37%)
Nov 19, 2012 3.888 4.109 3.888 3.935 8,725 +0.08(+2.19%)
Nov 16, 2012 3.851 3.851 3.851 3.851 272 -0.17(-4.11%)
Nov 15, 2012 3.957 4.034 3.803 4.016 11,179 +0.07(+1.86%)
Nov 14, 2012 3.961 3.965 3.917 3.943 5,998 -0.02(-0.46%)
Nov 13, 2012 4.111 4.111 3.937 3.961 2,631 -0.13(-3.14%)
Nov 12, 2012 4.130 4.130 4.089 4.089 1,908 -0.03(-0.62%)
Nov 09, 2012 4.086 4.177 3.822 4.115 11,917 -0.07(-1.69%)
Nov 08, 2012 4.229 4.229 4.102 4.186 15,260 -0.03(-0.61%)
Nov 07, 2012 4.222 4.229 4.211 4.211 4,004 -0.01(-0.17%)
Nov 06, 2012 4.324 4.328 4.218 4.218 2,602 +0.02(+0.52%)
Nov 05, 2012 4.302 4.302 4.197 4.197 548 -0.13(-3.11%)
Nov 01, 2012 4.299 4.331 4.331 4.331 10,422 +0.09(+2.24%)
Oct 31, 2012 4.277 4.331 4.233 4.237 4,382 -0.08(-1.78%)
Oct 26, 2012 4.255 4.313 4.313 4.313 7,131 +0.00(+0.08%)
Oct 25, 2012 4.310 4.448 4.276 4.310 19,945 -0.02(-0.42%)
Oct 24, 2012 4.259 4.328 4.259 4.328 4,114 +0.02(+0.51%)
Oct 23, 2012 4.306 4.306 4.306 4.306 274 -0.03(-0.59%)
Oct 19, 2012 4.339 4.339 4.295 4.331 1,097 -0.01(-0.17%)
Oct 18, 2012 4.346 4.346 4.339 4.339 1,645 -0.04(-0.83%)
Oct 16, 2012 4.306 4.375 4.375 4.375 8,228 -0.02(-0.41%)
Oct 15, 2012 4.393 4.393 4.393 4.393 641 +0.01(+0.33%)
Oct 12, 2012 4.419 4.419 4.379 4.379 2,468 -0.01(-0.33%)
Oct 10, 2012 4.393 4.393 4.393 4.393 548 +0.05(+1.18%)
Oct 08, 2012 4.459 4.342 4.342 4.342 4,936 -0.07(-1.57%)
Oct 05, 2012 4.408 4.466 4.408 4.412 7,633 +0.04(+0.83%)
Oct 04, 2012 4.269 4.434 4.233 4.375 32,515 -0.04(-0.99%)
Oct 03, 2012 4.419 4.419 4.375 4.419 4,114 +0.01(+0.25%)
Oct 02, 2012 4.408 4.408 4.393 4.408 1,371 +0.03(+0.75%)
Oct 01, 2012 4.237 4.399 4.237 4.375 4,525 +0.00(+0.00%)
Sep 28, 2012 4.310 4.375 4.300 4.375 18,239 +0.08(+1.95%)
Sep 26, 2012 4.240 4.291 4.291 4.291 21,393 +0.04(+0.86%)
Sep 25, 2012 4.255 4.342 4.091 4.255 8,861 +0.00(+0.09%)
Sep 24, 2012 4.324 4.324 4.240 4.251 15,756 -0.13(-3.00%)
Sep 21, 2012 4.375 4.382 4.357 4.382 4,846 +0.05(+1.26%)
Sep 20, 2012 4.386 4.386 4.328 4.328 1,165 -0.07(-1.65%)
Sep 19, 2012 4.331 4.415 4.324 4.400 2,633 +0.06(+1.33%)
Sep 18, 2012 4.342 4.342 4.342 4.342 274 +0.01(+0.25%)
Sep 17, 2012 4.317 4.331 4.317 4.331 3,019 -0.08(-1.90%)
Sep 14, 2012 4.419 4.419 4.288 4.415 3,839 +0.00(+0.02%)
Sep 13, 2012 4.401 4.419 4.330 4.415 6,524 +0.04(+0.82%)
Sep 12, 2012 4.397 4.419 4.375 4.379 5,540 +0.04(+0.84%)
Sep 11, 2012 4.342 4.342 4.342 4.342 274 -0.03(-0.58%)
Sep 10, 2012 4.284 4.375 4.156 4.368 19,509 +0.16(+3.72%)
Sep 07, 2012 4.229 4.284 4.211 4.211 8,776 +0.00(+0.00%)
Sep 06, 2012 4.229 4.229 4.211 4.211 2,742 -0.03(-0.77%)
Sep 05, 2012 4.364 4.364 4.240 4.244 11,749 -0.01(-0.34%)
Sep 04, 2012 4.266 4.266 4.259 4.259 970 +0.01(+0.34%)
Aug 31, 2012 4.386 4.386 4.244 4.244 9,931 -0.11(-2.43%)
Aug 30, 2012 4.382 4.382 4.350 4.350 965 -0.03(-0.58%)
Aug 29, 2012 4.375 4.375 4.375 4.375 1,651 +0.06(+1.35%)
Aug 27, 2012 4.361 4.496 4.317 4.317 2,707 +0.00(+0.09%)
Aug 24, 2012 4.313 4.313 4.313 4.313 416 +0.07(+1.68%)
Aug 23, 2012 4.353 4.361 4.242 4.242 2,575 -0.13(-3.05%)
Aug 22, 2012 4.375 4.375 4.375 4.375 822 +0.05(+1.18%)
Aug 20, 2012 4.324 4.324 4.324 4.324 1,097 +0.05(+1.19%)
Aug 17, 2012 4.182 4.284 4.182 4.273 4,797 -0.03(-0.68%)
Aug 16, 2012 4.313 4.313 4.302 4.302 1,097 +0.04(+0.94%)
Aug 15, 2012 4.251 4.393 4.251 4.262 2,879 -0.02(-0.43%)
Aug 14, 2012 4.361 4.393 4.248 4.280 4,802 +0.04(+0.86%)
Aug 13, 2012 4.213 4.244 4.213 4.244 1,234 -0.04(-0.86%)
Aug 10, 2012 4.285 4.477 4.212 4.281 26,867 +0.02(+0.49%)
Aug 08, 2012 4.321 4.260 4.260 4.260 20,412 +0.05(+1.10%)
Aug 06, 2012 4.241 4.213 4.213 4.213 8,827 -0.04(-0.83%)
Aug 03, 2012 4.401 4.401 4.227 4.249 1,103 -0.09(-2.17%)
Aug 02, 2012 4.354 4.386 4.187 4.343 5,792 -0.01(-0.17%)
Aug 01, 2012 4.441 4.441 4.350 4.350 7,216 -0.11(-2.36%)
Jul 31, 2012 4.455 4.459 4.441 4.455 5,792 -0.03(-0.73%)
Jul 27, 2012 4.441 4.488 4.488 4.488 49,653 +0.05(+1.06%)
Jul 26, 2012 4.434 4.444 4.368 4.441 8,669 +0.04(+0.82%)
Jul 25, 2012 4.405 4.405 4.405 4.405 827 -0.04(-0.82%)
Jul 24, 2012 4.397 4.441 4.361 4.441 5,334 +0.07(+1.66%)
Jul 23, 2012 4.350 4.368 4.350 4.368 1,106 -0.07(-1.55%)
Jul 20, 2012 4.042 4.506 4.042 4.437 5,379 +0.06(+1.41%)
Jul 19, 2012 4.470 4.470 4.376 4.376 1,103 -0.03(-0.74%)
Jul 17, 2012 4.408 4.408 4.408 4.408 1,655 -0.01(-0.33%)
Jul 16, 2012 4.437 4.437 4.423 4.423 2,857 -0.03(-0.65%)
Jul 13, 2012 4.260 4.495 4.260 4.452 34,707 -0.10(-2.15%)
Jul 11, 2012 4.531 4.550 4.550 4.550 19,861 +0.02(+0.40%)
Jul 10, 2012 4.361 4.531 4.361 4.531 6,620 +0.16(+3.73%)
Jul 09, 2012 4.368 4.368 4.151 4.368 4,689 +0.02(+0.42%)
Jul 06, 2012 4.379 4.379 4.350 4.350 5,517 -0.09(-1.96%)
Jul 02, 2012 4.100 4.437 4.437 4.437 2,758 +0.20(+4.62%)
Jun 29, 2012 4.441 4.441 4.205 4.241 8,551 -0.20(-4.49%)
Jun 28, 2012 4.408 4.441 4.397 4.441 17,088 +0.02(+0.41%)
Jun 27, 2012 4.343 4.441 4.303 4.423 10,531 +0.21(+4.90%)
Jun 26, 2012 4.281 4.281 4.064 4.216 4,653 -0.11(-2.60%)
Jun 25, 2012 4.270 4.328 4.270 4.328 3,310 +0.01(+0.34%)
Jun 22, 2012 4.042 4.350 4.042 4.314 16,551 +0.13(+3.21%)
Jun 21, 2012 4.252 4.252 4.162 4.180 2,733 -0.03(-0.82%)
Jun 19, 2012 4.285 4.214 4.214 4.214 18,757 +0.16(+3.89%)
Jun 18, 2012 4.057 4.057 4.057 4.057 275 -0.02(-0.44%)
Jun 15, 2012 4.031 4.078 3.991 4.075 2,758 -0.09(-2.09%)
Jun 14, 2012 4.169 4.350 3.933 4.162 5,654 +0.13(+3.33%)
Jun 13, 2012 4.169 4.169 3.930 4.028 2,452 -0.03(-0.80%)
Jun 11, 2012 4.093 4.060 4.060 4.060 27,033 -0.04(-0.97%)
Jun 08, 2012 3.937 4.100 3.879 4.100 9,544 +0.11(+2.72%)
Jun 07, 2012 3.988 3.999 3.988 3.991 4,722 +0.01(+0.37%)
Jun 05, 2012 4.038 3.976 3.976 3.976 42,480 -0.07(-1.71%)
Jun 04, 2012 4.173 4.173 3.973 4.046 22,321 -0.15(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.