Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

15.51 +0.43 (+2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.071 9.618 8.354 8.550 44,018 -0.64(-6.97%)
May 28, 2020 9.934 9.951 9.187 9.191 40,690 -0.51(-5.28%)
May 27, 2020 8.943 9.849 8.760 9.703 52,257 +0.93(+10.61%)
May 26, 2020 8.533 8.926 8.337 8.772 33,272 +0.62(+7.54%)
May 22, 2020 8.063 8.157 7.820 8.157 39,804 +0.15(+1.92%)
May 21, 2020 7.431 8.072 7.149 8.004 81,841 +0.35(+4.58%)
May 20, 2020 7.184 7.671 7.184 7.653 69,796 +0.56(+7.95%)
May 19, 2020 7.628 7.653 7.090 7.090 19,513 -0.67(-8.59%)
May 18, 2020 7.577 8.012 7.474 7.756 37,322 +0.52(+7.20%)
May 15, 2020 6.774 7.269 6.774 7.235 43,901 +0.50(+7.49%)
May 14, 2020 6.697 6.816 6.415 6.731 54,135 -0.14(-1.99%)
May 13, 2020 7.141 7.141 6.833 6.868 44,532 -0.38(-5.19%)
May 12, 2020 7.688 7.688 7.012 7.243 85,236 -0.44(-5.78%)
May 11, 2020 7.790 8.072 7.483 7.688 31,931 -0.25(-3.12%)
May 08, 2020 8.098 8.098 7.773 7.935 33,599 +0.03(+0.32%)
May 07, 2020 7.500 7.927 7.500 7.910 38,660 +0.63(+8.69%)
May 06, 2020 7.354 7.577 7.149 7.278 41,044 -0.07(-0.93%)
May 05, 2020 8.072 8.140 7.252 7.346 39,203 -0.51(-6.52%)
May 04, 2020 7.243 7.927 7.184 7.858 81,221 +0.50(+6.73%)
May 01, 2020 7.269 7.458 6.970 7.363 79,023 -0.09(-1.15%)
Apr 30, 2020 7.688 7.688 7.109 7.448 53,637 +0.03(+0.35%)
Apr 29, 2020 6.765 7.440 6.765 7.423 73,331 +1.00(+15.56%)
Apr 28, 2020 6.637 6.962 6.423 6.423 52,128 +0.06(+0.94%)
Apr 27, 2020 6.005 6.475 6.005 6.364 42,148 +0.34(+5.67%)
Apr 24, 2020 5.894 6.073 5.744 6.022 28,916 +0.28(+4.91%)
Apr 23, 2020 5.578 5.962 5.467 5.740 30,723 +0.08(+1.36%)
Apr 22, 2020 6.013 6.022 5.509 5.663 34,249 -0.26(-4.47%)
Apr 21, 2020 5.518 5.971 5.518 5.928 23,274 +0.23(+4.05%)
Apr 20, 2020 6.193 6.193 5.603 5.697 48,476 -0.56(-8.88%)
Apr 17, 2020 6.133 6.517 5.937 6.253 57,130 +0.23(+3.83%)
Apr 16, 2020 6.329 6.329 5.783 6.022 50,422 -0.38(-6.00%)
Apr 15, 2020 6.552 6.663 6.270 6.406 27,474 -0.61(-8.65%)
Apr 14, 2020 7.243 7.466 6.731 7.013 38,507 -0.03(-0.36%)
Apr 13, 2020 7.534 7.850 6.868 7.038 26,176 -0.50(-6.58%)
Apr 09, 2020 7.585 7.952 7.397 7.534 27,745 +0.27(+3.76%)
Apr 08, 2020 6.748 7.573 6.671 7.261 43,956 +0.74(+11.40%)
Apr 07, 2020 7.568 7.739 6.509 6.517 51,987 -0.76(-10.45%)
Apr 06, 2020 6.646 7.483 6.646 7.278 60,414 +0.79(+12.11%)
Apr 03, 2020 6.338 6.808 6.072 6.492 82,769 +0.11(+1.74%)
Apr 02, 2020 6.107 6.688 5.774 6.381 54,494 +0.53(+9.05%)
Apr 01, 2020 6.714 6.876 5.689 5.851 71,427 -1.38(-19.03%)
Mar 31, 2020 7.346 7.824 6.705 7.226 76,390 -0.46(-6.00%)
Mar 30, 2020 7.337 7.688 7.141 7.688 29,306 +0.38(+5.26%)
Mar 27, 2020 7.431 8.004 7.298 7.303 43,199 -0.69(-8.65%)
Mar 26, 2020 7.602 7.995 7.175 7.995 126,468 +0.32(+4.23%)
Mar 25, 2020 7.816 7.816 6.253 7.671 70,624 -0.15(-1.86%)
Mar 24, 2020 7.175 7.816 6.107 7.816 155,612 +1.41(+22.00%)
Mar 23, 2020 6.722 6.987 5.210 6.406 59,752 -0.48(-6.95%)
Mar 20, 2020 7.098 7.124 6.791 6.885 84,174 -0.39(-5.40%)
Mar 19, 2020 6.979 8.414 6.833 7.278 37,486 +0.29(+4.16%)
Mar 18, 2020 8.157 9.059 6.833 6.987 103,269 -2.61(-27.22%)
Mar 17, 2020 7.961 9.601 6.901 9.601 55,057 +2.49(+35.10%)
Mar 16, 2020 8.029 8.029 6.842 7.107 35,977 -1.03(-12.61%)
Mar 13, 2020 8.422 8.892 7.696 8.132 41,560 +0.27(+3.48%)
Mar 12, 2020 8.841 9.729 7.380 7.858 63,316 -2.72(-25.69%)
Mar 11, 2020 9.182 10.57 8.431 10.57 38,654 +1.11(+11.73%)
Mar 10, 2020 9.242 9.541 8.781 9.464 39,110 +0.41(+4.53%)
Mar 09, 2020 9.080 9.524 8.986 9.054 25,410 -0.73(-7.50%)
Mar 06, 2020 10.06 10.47 9.669 9.789 38,399 -0.84(-7.88%)
Mar 05, 2020 10.87 10.90 10.28 10.63 55,447 -0.70(-6.18%)
Mar 04, 2020 10.75 11.45 10.72 11.33 31,488 +0.60(+5.57%)
Mar 03, 2020 10.89 10.99 10.50 10.73 33,772 -0.28(-2.56%)
Mar 02, 2020 10.24 11.08 10.04 11.01 38,764 +0.74(+7.24%)
Feb 28, 2020 10.47 10.47 9.661 10.27 44,604 -0.33(-3.14%)
Feb 27, 2020 9.336 10.89 9.336 10.60 47,289 +0.77(+7.82%)
Feb 26, 2020 9.721 10.03 9.533 9.832 28,783 +0.15(+1.50%)
Feb 25, 2020 9.866 10.06 9.558 9.686 28,168 -0.09(-0.96%)
Feb 24, 2020 8.986 9.900 8.977 9.780 36,542 +0.69(+7.61%)
Feb 21, 2020 9.516 9.516 9.088 9.088 95,881 +0.03(+0.38%)
Feb 20, 2020 9.827 10.03 9.054 9.054 56,249 +0.30(+3.41%)
Feb 19, 2020 9.037 9.319 8.755 8.755 32,235 -0.32(-3.57%)
Feb 18, 2020 9.439 9.456 8.945 9.080 12,531 -0.37(-3.93%)
Feb 14, 2020 9.522 9.545 9.405 9.451 15,687 -0.06(-0.58%)
Feb 13, 2020 9.590 9.597 9.426 9.507 20,587 -0.05(-0.54%)
Feb 12, 2020 9.592 9.703 9.481 9.558 19,609 -0.03(-0.36%)
Feb 11, 2020 9.635 9.644 9.524 9.592 20,709 +0.06(+0.63%)
Feb 10, 2020 9.346 9.736 9.346 9.533 15,620 +0.25(+2.64%)
Feb 07, 2020 9.777 9.777 9.287 9.287 39,334 -0.47(-4.86%)
Feb 06, 2020 10.07 10.19 9.761 9.761 22,618 -0.23(-2.29%)
Feb 05, 2020 10.07 10.15 9.871 9.990 54,089 +0.05(+0.51%)
Feb 04, 2020 10.13 10.72 9.753 9.939 16,350 +0.08(+0.86%)
Feb 03, 2020 9.660 10.03 9.660 9.854 18,837 +0.09(+0.95%)
Jan 31, 2020 10.75 10.75 9.753 9.761 28,821 -0.90(-8.42%)
Jan 30, 2020 11.01 11.05 10.66 10.66 20,491 -0.32(-2.93%)
Jan 29, 2020 11.16 11.21 10.96 10.98 18,556 -0.14(-1.22%)
Jan 28, 2020 11.18 11.49 11.02 11.12 28,549 -0.18(-1.57%)
Jan 27, 2020 11.34 11.74 11.29 11.29 21,366 -0.36(-3.12%)
Jan 24, 2020 11.72 11.84 11.65 11.66 7,914 -0.12(-1.01%)
Jan 23, 2020 11.70 11.87 11.56 11.78 11,852 -0.09(-0.78%)
Jan 22, 2020 11.78 11.90 11.74 11.87 10,458 -0.05(-0.43%)
Jan 21, 2020 11.80 12.07 11.64 11.92 22,436 +0.08(+0.64%)
Jan 17, 2020 12.23 12.23 11.79 11.84 25,159 -0.27(-2.24%)
Jan 16, 2020 12.04 12.17 11.86 12.11 9,046 +0.17(+1.42%)
Jan 15, 2020 11.84 12.26 11.75 11.95 9,898 +0.07(+0.57%)
Jan 14, 2020 11.65 12.33 11.65 11.88 26,311 +0.04(+0.36%)
Jan 13, 2020 11.81 11.89 11.42 11.84 16,118 +0.17(+1.45%)
Jan 10, 2020 11.53 11.73 11.53 11.67 13,820 -0.03(-0.29%)
Jan 09, 2020 11.68 11.78 11.53 11.70 16,089 +0.02(+0.14%)
Jan 08, 2020 11.64 11.82 11.28 11.68 16,616 -0.05(-0.43%)
Jan 07, 2020 11.60 11.80 11.46 11.73 61,738 +0.12(+1.02%)
Jan 06, 2020 11.34 11.67 11.26 11.62 14,915 +0.08(+0.66%)
Jan 03, 2020 11.56 11.74 11.51 11.54 12,048 -0.10(-0.87%)
Jan 02, 2020 11.56 11.78 11.51 11.64 18,299 +0.18(+1.55%)
Dec 31, 2019 11.28 11.52 11.26 11.46 43,704 +0.08(+0.74%)
Dec 30, 2019 11.40 11.64 11.29 11.38 21,683 +0.00(+0.00%)
Dec 27, 2019 11.18 11.57 11.15 11.38 21,734 +0.15(+1.36%)
Dec 26, 2019 11.11 11.34 11.11 11.23 25,560 +0.19(+1.69%)
Dec 24, 2019 11.09 11.10 10.75 11.04 26,458 +0.12(+1.09%)
Dec 23, 2019 11.05 11.13 10.90 10.92 46,104 -0.02(-0.15%)
Dec 20, 2019 11.17 11.24 10.89 10.94 147,414 -0.20(-1.82%)
Dec 19, 2019 11.11 11.26 11.09 11.14 19,843 -0.03(-0.23%)
Dec 18, 2019 11.17 11.34 11.01 11.17 49,363 +0.02(+0.15%)
Dec 17, 2019 11.38 11.38 11.14 11.15 40,864 -0.21(-1.86%)
Dec 16, 2019 11.21 11.44 11.12 11.36 30,998 +0.14(+1.28%)
Dec 13, 2019 11.01 11.30 11.01 11.22 31,892 +0.07(+0.61%)
Dec 12, 2019 11.25 11.30 11.10 11.15 66,550 -0.14(-1.28%)
Dec 11, 2019 11.13 11.32 11.08 11.29 25,990 +0.21(+1.91%)
Dec 10, 2019 11.06 11.18 10.88 11.08 24,741 +0.08(+0.69%)
Dec 09, 2019 11.52 11.60 11.01 11.01 37,773 -0.56(-4.83%)
Dec 06, 2019 11.57 11.66 11.48 11.56 10,985 +0.28(+2.48%)
Dec 05, 2019 11.51 11.82 11.23 11.29 14,018 -0.10(-0.89%)
Dec 04, 2019 11.09 11.45 11.09 11.39 37,906 +0.36(+3.30%)
Dec 03, 2019 11.12 11.22 10.82 11.02 105,998 -0.21(-1.88%)
Dec 02, 2019 11.47 11.47 11.15 11.23 21,228 -0.14(-1.19%)
Nov 29, 2019 11.15 11.66 11.15 11.37 18,190 +0.12(+1.05%)
Nov 27, 2019 11.34 11.37 11.12 11.25 24,096 -0.02(-0.15%)
Nov 26, 2019 11.07 11.69 11.07 11.27 44,439 +0.12(+1.06%)
Nov 25, 2019 11.29 11.30 11.08 11.15 105,787 -0.03(-0.23%)
Nov 22, 2019 11.29 11.39 11.16 11.18 37,798 -0.04(-0.38%)
Nov 21, 2019 11.69 11.82 11.14 11.22 28,875 -0.41(-3.50%)
Nov 20, 2019 12.01 12.02 11.56 11.62 134,392 -0.43(-3.58%)
Nov 19, 2019 12.20 12.33 11.95 12.06 69,460 -0.19(-1.59%)
Nov 18, 2019 12.49 12.49 11.55 12.25 62,305 -0.28(-2.23%)
Nov 15, 2019 12.79 12.79 12.50 12.53 11,930 -0.18(-1.40%)
Nov 14, 2019 12.44 12.78 12.35 12.71 8,554 +0.27(+2.18%)
Nov 13, 2019 12.57 12.57 12.33 12.44 12,278 -0.21(-1.67%)
Nov 12, 2019 12.38 12.78 12.32 12.65 20,718 +0.30(+2.47%)
Nov 11, 2019 12.64 12.95 12.20 12.34 8,755 -0.27(-2.13%)
Nov 08, 2019 13.03 13.09 12.57 12.61 17,482 -0.27(-2.09%)
Nov 07, 2019 13.71 13.81 12.88 12.88 39,872 -0.78(-5.72%)
Nov 06, 2019 13.24 13.71 13.22 13.66 12,630 +0.22(+1.63%)
Nov 05, 2019 13.41 13.50 12.68 13.44 19,654 +0.14(+1.07%)
Nov 04, 2019 12.92 13.32 12.88 13.30 9,676 +0.40(+3.13%)
Nov 01, 2019 12.28 12.90 12.28 12.90 11,417 +0.73(+6.01%)
Oct 31, 2019 12.70 12.70 12.03 12.17 17,392 -0.62(-4.87%)
Oct 30, 2019 12.60 12.82 12.59 12.79 5,838 +0.33(+2.63%)
Oct 29, 2019 12.36 12.56 12.27 12.46 10,462 +0.10(+0.82%)
Oct 28, 2019 12.41 12.56 12.15 12.36 12,198 -0.03(-0.27%)
Oct 25, 2019 12.93 12.93 12.19 12.39 22,953 -0.66(-5.09%)
Oct 24, 2019 13.23 13.23 13.03 13.06 6,649 -0.18(-1.33%)
Oct 23, 2019 13.45 13.45 13.20 13.23 4,490 -0.35(-2.60%)
Oct 22, 2019 13.42 13.59 13.17 13.59 7,165 +0.29(+2.15%)
Oct 21, 2019 13.17 13.38 13.13 13.30 16,569 +0.26(+2.00%)
Oct 18, 2019 13.22 13.22 13.04 13.04 7,968 -0.32(-2.39%)
Oct 17, 2019 13.13 13.36 13.13 13.36 10,399 +0.18(+1.40%)
Oct 16, 2019 13.08 13.18 13.08 13.18 2,460 -0.06(-0.45%)
Oct 15, 2019 12.94 13.27 12.94 13.23 5,410 +0.24(+1.88%)
Oct 14, 2019 13.05 13.05 12.88 12.99 6,216 -0.11(-0.83%)
Oct 11, 2019 13.23 13.34 12.89 13.10 68,147 +0.05(+0.39%)
Oct 10, 2019 13.02 13.24 12.91 13.05 20,302 +0.13(+1.04%)
Oct 09, 2019 12.96 13.13 12.90 12.92 24,703 -0.04(-0.32%)
Oct 08, 2019 13.02 13.17 12.81 12.96 31,151 -0.09(-0.71%)
Oct 07, 2019 12.79 13.17 12.79 13.05 14,343 +0.13(+0.98%)
Oct 04, 2019 13.45 13.45 12.85 12.92 16,650 -0.50(-3.70%)
Oct 03, 2019 13.04 13.60 12.72 13.42 9,890 +0.19(+1.40%)
Oct 02, 2019 13.15 13.29 13.03 13.23 11,682 -0.20(-1.50%)
Oct 01, 2019 13.70 13.78 13.32 13.44 10,142 -0.12(-0.87%)
Sep 30, 2019 13.66 13.69 13.51 13.55 19,893 +0.02(+0.12%)
Sep 27, 2019 13.13 13.69 13.13 13.54 31,397 +0.77(+5.99%)
Sep 26, 2019 12.76 13.02 12.64 12.77 22,709 +0.01(+0.07%)
Sep 25, 2019 13.02 13.38 12.76 12.76 23,170 -0.27(-2.06%)
Sep 24, 2019 13.32 13.33 12.87 13.03 9,454 -0.31(-2.33%)
Sep 23, 2019 12.93 13.41 12.35 13.34 9,377 +0.25(+1.93%)
Sep 20, 2019 13.59 13.62 12.86 13.09 43,290 -0.54(-3.95%)
Sep 19, 2019 13.35 13.99 13.24 13.63 27,833 -0.06(-0.43%)
Sep 18, 2019 14.11 14.11 13.62 13.69 15,369 -0.37(-2.63%)
Sep 17, 2019 13.42 14.18 13.33 14.06 18,215 +0.55(+4.11%)
Sep 16, 2019 13.58 13.78 13.28 13.50 9,665 -0.33(-2.37%)
Sep 13, 2019 14.03 14.14 13.80 13.83 36,868 -0.16(-1.14%)
Sep 12, 2019 12.95 14.03 12.95 13.99 74,069 +0.66(+4.92%)
Sep 11, 2019 13.38 13.44 13.09 13.34 8,798 +0.07(+0.51%)
Sep 10, 2019 13.09 13.44 12.77 13.27 71,428 +0.23(+1.74%)
Sep 09, 2019 12.52 13.19 12.45 13.04 11,630 +0.77(+6.23%)
Sep 06, 2019 12.49 12.49 12.23 12.28 6,422 -0.23(-1.82%)
Sep 05, 2019 12.19 12.52 12.19 12.50 4,694 +0.61(+5.16%)
Sep 04, 2019 11.78 12.00 11.77 11.89 28,956 +0.25(+2.17%)
Sep 03, 2019 12.08 12.08 11.55 11.64 16,684 -0.29(-2.40%)
Aug 30, 2019 12.17 12.17 11.77 11.92 9,752 -0.19(-1.53%)
Aug 29, 2019 12.45 12.55 12.07 12.11 17,177 -0.16(-1.30%)
Aug 28, 2019 12.55 12.59 12.19 12.27 7,203 -0.42(-3.31%)
Aug 27, 2019 12.44 12.70 12.08 12.69 15,162 +0.32(+2.58%)
Aug 26, 2019 11.37 12.37 11.31 12.37 39,809 +0.99(+8.72%)
Aug 23, 2019 11.16 11.58 11.16 11.38 21,883 +0.19(+1.73%)
Aug 22, 2019 11.21 11.29 11.02 11.18 141,467 +0.00(+0.00%)
Aug 21, 2019 11.18 11.27 11.11 11.18 46,127 +0.08(+0.76%)
Aug 20, 2019 11.00 11.10 11.00 11.10 26,504 +0.09(+0.84%)
Aug 19, 2019 11.01 11.01 10.97 11.01 21,298 +0.08(+0.77%)
Aug 16, 2019 10.92 10.97 10.76 10.92 114,173 +0.16(+1.48%)
Aug 15, 2019 11.10 11.23 10.75 10.76 49,412 -0.31(-2.81%)
Aug 14, 2019 11.39 11.44 10.86 11.07 32,683 -0.51(-4.43%)
Aug 13, 2019 11.65 11.68 11.47 11.59 6,573 -0.04(-0.36%)
Aug 12, 2019 11.80 12.01 11.48 11.63 14,609 -0.20(-1.69%)
Aug 09, 2019 12.13 12.20 11.81 11.83 11,020 -0.34(-2.81%)
Aug 08, 2019 12.62 12.62 12.10 12.17 19,613 -0.18(-1.49%)
Aug 07, 2019 12.63 12.74 12.13 12.35 7,389 -0.48(-3.71%)
Aug 06, 2019 12.72 12.85 12.59 12.83 10,523 +0.18(+1.45%)
Aug 05, 2019 12.94 13.07 12.65 12.65 8,445 -0.48(-3.63%)
Aug 02, 2019 13.42 13.42 12.97 13.12 4,671 -0.35(-2.60%)
Aug 01, 2019 14.28 14.51 13.47 13.47 19,094 -0.73(-5.17%)
Jul 31, 2019 14.48 15.09 14.04 14.21 143,444 -0.34(-2.35%)
Jul 30, 2019 14.13 15.01 14.13 14.55 28,101 +0.34(+2.41%)
Jul 29, 2019 14.48 14.74 14.21 14.21 12,858 -0.38(-2.63%)
Jul 26, 2019 14.27 14.70 14.19 14.59 48,754 +0.49(+3.49%)
Jul 25, 2019 13.82 14.22 13.72 14.10 8,124 +0.44(+3.24%)
Jul 24, 2019 13.02 13.67 12.94 13.66 36,814 +0.61(+4.67%)
Jul 23, 2019 12.99 13.37 12.94 13.05 19,700 -0.11(-0.82%)
Jul 22, 2019 13.38 13.79 13.15 13.16 28,548 -0.31(-2.29%)
Jul 19, 2019 13.63 14.01 13.37 13.47 10,661 -0.18(-1.29%)
Jul 18, 2019 13.88 13.99 13.63 13.64 53,730 -0.24(-1.74%)
Jul 17, 2019 14.34 14.34 13.75 13.88 6,641 -0.36(-2.52%)
Jul 16, 2019 14.27 14.27 14.13 14.24 6,421 +0.18(+1.25%)
Jul 15, 2019 13.92 14.10 13.92 14.07 11,618 +0.06(+0.42%)
Jul 12, 2019 14.15 14.29 13.88 14.01 12,937 -0.14(-1.00%)
Jul 11, 2019 14.60 14.60 14.14 14.15 6,160 -0.29(-2.02%)
Jul 10, 2019 14.53 15.10 13.65 14.44 11,589 -0.18(-1.26%)
Jul 09, 2019 15.00 15.03 14.58 14.63 11,176 -0.16(-1.07%)
Jul 08, 2019 15.01 15.20 14.75 14.78 14,851 -0.25(-1.67%)
Jul 05, 2019 14.86 15.11 14.84 15.03 11,260 +0.22(+1.47%)
Jul 03, 2019 14.78 15.40 14.62 14.82 6,588 +0.03(+0.23%)
Jul 02, 2019 14.63 14.98 14.49 14.78 15,540 +0.30(+2.07%)
Jul 01, 2019 14.60 14.63 14.27 14.48 20,487 +0.18(+1.28%)
Jun 28, 2019 14.63 14.98 14.18 14.30 511,146 -0.07(-0.46%)
Jun 27, 2019 14.38 15.37 14.10 14.37 37,371 +0.00(+0.00%)
Jun 26, 2019 14.27 14.55 14.12 14.37 8,187 +0.38(+2.75%)
Jun 25, 2019 14.20 14.26 13.86 13.98 14,026 -0.26(-1.82%)
Jun 24, 2019 14.86 15.09 14.11 14.24 16,174 -0.25(-1.73%)
Jun 21, 2019 14.19 14.65 13.84 14.49 42,525 +0.05(+0.35%)
Jun 20, 2019 15.43 15.43 14.21 14.44 20,358 -0.76(-5.00%)
Jun 19, 2019 15.28 15.34 14.07 15.20 11,462 +0.55(+3.76%)
Jun 18, 2019 15.35 15.35 14.64 14.65 20,857 -0.50(-3.31%)
Jun 17, 2019 15.55 15.67 14.96 15.15 16,961 -0.51(-3.25%)
Jun 14, 2019 15.54 15.68 15.49 15.66 13,296 +0.15(+0.97%)
Jun 13, 2019 15.44 15.59 15.09 15.51 27,562 +0.28(+1.81%)
Jun 12, 2019 14.98 15.28 14.80 15.23 17,378 +0.36(+2.41%)
Jun 11, 2019 14.28 15.38 14.28 14.88 31,294 +0.67(+4.70%)
Jun 10, 2019 14.15 14.37 13.90 14.21 72,192 +0.66(+4.87%)
Jun 07, 2019 13.06 13.60 13.06 13.55 37,015 +0.51(+3.91%)
Jun 06, 2019 13.23 13.26 12.96 13.04 8,587 -0.22(-1.64%)
Jun 05, 2019 13.53 13.53 13.14 13.26 16,113 -0.15(-1.12%)
Jun 04, 2019 13.61 13.61 13.30 13.41 16,051 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.