Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSU: FFH-U )

1,142.85 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 412.00 412.00 412.00 412.00 0 -6.00(-1.44%)
May 28, 2013 418.00 418.00 418.00 0 +0.80(+0.19%)
May 24, 2013 417.20 417.20 417.20 0 +1.20(+0.29%)
May 23, 2013 415.00 416.00 415.00 416.00 0 +7.00(+1.71%)
May 21, 2013 409.00 409.00 409.00 11 -2.00(-0.49%)
May 06, 2013 411.00 411.00 411.00 0 +1.74(+0.43%)
May 03, 2013 409.26 409.26 409.26 409.26 0 +14.26(+3.61%)
Apr 25, 2013 395.00 395.00 395.00 0 +6.00(+1.54%)
Apr 24, 2013 389.20 389.20 388.00 389.00 0 +0.00(+0.00%)
Apr 22, 2013 389.00 389.00 389.00 389.00 0 +3.70(+0.96%)
Apr 18, 2013 385.30 385.30 385.30 385.30 0 +0.30(+0.08%)
Apr 17, 2013 382.00 385.00 382.00 385.00 200 -5.35(-1.37%)
Apr 16, 2013 390.35 390.35 390.35 390.35 100 +1.35(+0.35%)
Apr 15, 2013 389.00 389.00 389.00 389.00 100 +0.88(+0.23%)
Apr 11, 2013 388.12 388.12 388.12 0 -5.88(-1.49%)
Apr 09, 2013 394.00 394.00 394.00 0 -1.00(-0.25%)
Apr 04, 2013 395.00 395.00 395.00 0 +4.00(+1.02%)
Apr 03, 2013 394.00 394.00 391.00 391.00 200 -2.00(-0.51%)
Apr 02, 2013 392.00 393.00 392.00 393.00 200 -0.67(-0.17%)
Mar 25, 2013 393.67 393.67 393.67 0 +4.67(+1.20%)
Mar 22, 2013 389.00 389.00 389.00 389.00 100 -2.00(-0.51%)
Mar 19, 2013 391.00 391.00 391.00 0 +3.45(+0.89%)
Mar 18, 2013 384.00 387.55 384.00 387.55 200 +8.55(+2.26%)
Mar 13, 2013 379.00 379.00 379.00 0 +3.00(+0.80%)
Mar 08, 2013 376.00 376.00 376.00 0 -2.00(-0.53%)
Mar 06, 2013 378.00 378.00 378.00 0 -7.00(-1.82%)
Mar 05, 2013 385.00 385.00 385.00 385.00 100 -0.10(-0.03%)
Mar 04, 2013 385.10 385.10 385.10 385.10 100 +4.10(+1.08%)
Mar 01, 2013 381.00 381.00 381.00 381.00 100 +5.00(+1.33%)
Feb 27, 2013 376.00 376.00 376.00 376.00 0 -3.75(-0.99%)
Feb 25, 2013 379.75 379.75 379.75 379.75 0 -6.25(-1.62%)
Feb 22, 2013 386.00 386.00 386.00 386.00 100 +4.50(+1.18%)
Feb 21, 2013 381.50 381.50 381.50 381.50 100 +1.50(+0.39%)
Feb 20, 2013 380.00 380.00 380.00 380.00 100 +0.00(+0.00%)
Feb 19, 2013 380.00 380.00 380.00 380.00 100 +11.00(+2.98%)
Feb 15, 2013 369.00 369.00 369.00 0 +9.00(+2.50%)
Feb 14, 2013 360.00 360.00 360.00 360.00 100 -2.00(-0.55%)
Feb 13, 2013 362.00 362.00 362.00 362.00 100 -6.00(-1.63%)
Feb 07, 2013 368.00 368.00 368.00 15 +2.00(+0.55%)
Feb 06, 2013 366.00 366.00 366.00 366.00 100 +8.00(+2.23%)
Feb 01, 2013 358.00 358.00 358.00 0 -2.00(-0.56%)
Jan 29, 2013 360.00 360.00 360.00 0 +1.00(+0.28%)
Jan 28, 2013 359.00 359.00 359.00 359.00 100 -1.00(-0.28%)
Jan 24, 2013 360.00 360.00 360.00 70 -6.00(-1.64%)
Jan 23, 2013 366.00 366.00 366.00 366.00 138 +0.00(+0.00%)
Jan 22, 2013 366.00 366.00 366.00 366.00 100 -1.00(-0.27%)
Jan 21, 2013 367.00 367.00 367.00 367.00 100 +5.00(+1.38%)
Jan 18, 2013 362.00 362.00 362.00 362.00 100 -7.10(-1.92%)
Jan 17, 2013 369.10 369.10 369.10 369.10 180 -0.90(-0.24%)
Jan 16, 2013 370.00 370.00 370.00 370.00 100 -2.00(-0.54%)
Jan 14, 2013 372.00 372.00 372.00 372.00 29 -3.00(-0.80%)
Jan 11, 2013 375.00 375.00 375.00 375.00 100 +3.00(+0.81%)
Jan 10, 2013 374.00 374.00 372.00 372.00 300 +0.00(+0.00%)
Jan 08, 2013 372.00 372.00 372.00 0 +13.00(+3.62%)
Dec 24, 2012 359.00 359.00 359.00 359.00 15 +4.00(+1.13%)
Dec 21, 2012 358.00 358.00 354.00 355.00 300 -8.00(-2.20%)
Dec 20, 2012 360.00 363.00 360.00 363.00 220 +0.00(+0.00%)
Dec 19, 2012 357.00 363.00 354.00 363.00 500 +2.00(+0.55%)
Dec 18, 2012 361.00 361.00 361.00 361.00 200 -5.00(-1.37%)
Dec 17, 2012 366.00 366.00 366.00 366.00 100 -4.00(-1.08%)
Dec 14, 2012 369.00 370.00 369.00 370.00 387 +16.01(+4.52%)
Dec 06, 2012 353.99 353.99 353.99 0 +1.00(+0.28%)
Dec 05, 2012 354.00 354.00 352.99 352.99 200 +3.78(+1.08%)
Dec 04, 2012 349.21 349.21 349.21 349.21 100 -12.31(-3.41%)
Dec 01, 2012 355.00 361.52 355.00 361.52 698 +0.00(+0.00%)
Nov 30, 2012 355.00 361.52 355.00 361.52 698 -0.48(-0.13%)
Nov 28, 2012 362.00 362.00 362.00 0 -2.00(-0.55%)
Nov 27, 2012 356.00 364.00 356.00 364.00 300 +3.00(+0.83%)
Nov 26, 2012 366.00 366.00 360.00 361.00 300 -12.00(-3.22%)
Nov 23, 2012 371.00 373.00 371.00 373.00 200 +6.00(+1.63%)
Nov 21, 2012 367.00 367.00 367.00 0 +1.39(+0.38%)
Nov 20, 2012 365.61 365.61 365.61 365.61 100 +11.76(+3.32%)
Nov 19, 2012 358.00 358.00 353.85 353.85 550 +0.85(+0.24%)
Nov 16, 2012 353.00 353.00 353.00 353.00 100 -2.00(-0.56%)
Nov 15, 2012 356.90 357.00 338.00 355.00 1,135 -10.88(-2.97%)
Nov 14, 2012 365.88 365.88 365.88 365.88 100 +3.88(+1.07%)
Nov 09, 2012 362.00 362.00 362.00 0 +1.00(+0.28%)
Nov 08, 2012 366.00 366.00 361.00 361.00 200 -10.00(-2.70%)
Nov 06, 2012 371.00 371.00 371.00 30 -1.03(-0.28%)
Nov 02, 2012 372.03 372.03 372.03 372.03 0 +8.03(+2.21%)
Nov 01, 2012 362.00 364.00 361.00 364.00 400 -6.00(-1.62%)
Oct 26, 2012 370.00 370.00 370.00 0 -3.00(-0.80%)
Oct 25, 2012 371.00 373.00 371.00 373.00 200 +0.00(+0.00%)
Oct 24, 2012 373.00 373.00 373.00 373.00 100 +2.00(+0.54%)
Oct 22, 2012 371.00 371.00 371.00 0 -5.00(-1.33%)
Oct 19, 2012 379.00 379.00 376.00 376.00 200 +2.00(+0.53%)
Oct 18, 2012 374.00 374.00 374.00 374.00 100 +2.00(+0.54%)
Oct 16, 2012 372.00 372.00 372.00 0 -6.00(-1.59%)
Oct 12, 2012 378.00 378.00 378.00 0 -6.00(-1.56%)
Oct 11, 2012 384.00 384.00 384.00 384.00 100 +2.00(+0.52%)
Oct 10, 2012 387.00 387.00 382.00 382.00 200 -7.00(-1.80%)
Oct 09, 2012 387.00 389.00 387.00 389.00 300 +2.50(+0.65%)
Oct 04, 2012 386.50 386.50 386.50 0 +2.51(+0.65%)
Oct 02, 2012 383.99 383.99 383.99 0 -1.41(-0.37%)
Oct 01, 2012 385.40 385.40 385.40 385.40 100 -0.60(-0.16%)
Sep 28, 2012 386.00 386.00 386.00 386.00 100 +17.14(+4.65%)
Sep 24, 2012 368.86 368.86 368.86 0 -3.14(-0.84%)
Sep 21, 2012 382.97 382.97 372.00 372.00 400 -13.00(-3.38%)
Sep 17, 2012 385.00 385.00 385.00 0 +9.00(+2.39%)
Sep 14, 2012 376.00 376.00 376.00 376.00 100 -3.00(-0.79%)
Sep 13, 2012 375.00 379.00 375.00 379.00 400 +2.00(+0.53%)
Sep 12, 2012 377.00 377.00 377.00 377.00 100 -5.00(-1.31%)
Aug 17, 2012 382.00 382.00 382.00 0 +8.00(+2.14%)
Aug 07, 2012 374.00 374.00 374.00 0 -2.00(-0.53%)
Aug 02, 2012 376.00 376.00 376.00 0 +0.00(+0.00%)
Jul 31, 2012 376.00 376.00 376.00 0 +2.00(+0.53%)
Jul 27, 2012 374.00 374.00 374.00 0 +4.00(+1.08%)
Jul 26, 2012 369.59 370.00 368.00 370.00 300 -1.00(-0.27%)
Jul 25, 2012 369.00 371.00 369.00 371.00 200 +5.00(+1.37%)
Jul 24, 2012 370.00 370.00 366.00 366.00 300 -22.00(-5.67%)
Jul 20, 2012 388.00 388.00 388.00 0 -1.00(-0.26%)
Jul 19, 2012 389.00 389.00 389.00 389.00 100 +0.00(+0.00%)
Jul 18, 2012 388.00 389.00 388.00 389.00 200 +2.00(+0.52%)
Jul 17, 2012 384.00 387.00 384.00 387.00 300 +2.00(+0.52%)
Jul 16, 2012 385.00 385.00 385.00 385.00 100 +0.78(+0.20%)
Jul 11, 2012 384.22 384.22 384.22 0 +2.22(+0.58%)
Jul 10, 2012 381.00 382.08 381.00 382.00 400 -7.00(-1.80%)
Jun 28, 2012 389.00 389.00 389.00 0 +12.17(+3.23%)
Jun 27, 2012 376.00 376.83 376.00 376.83 200 +2.83(+0.76%)
Jun 26, 2012 374.00 374.00 374.00 374.00 100 -5.00(-1.32%)
Jun 21, 2012 379.00 379.00 379.00 0 -9.00(-2.32%)
Jun 14, 2012 388.00 388.00 388.00 0 -2.00(-0.51%)
Jun 13, 2012 389.00 390.00 389.00 390.00 200 +0.00(+0.00%)
Jun 12, 2012 390.00 390.00 390.00 390.00 100 +0.00(+0.00%)
Jun 07, 2012 390.00 390.00 390.00 0 +1.00(+0.26%)
Jun 06, 2012 389.00 389.00 389.00 389.00 100 +4.00(+1.04%)
Jun 05, 2012 394.00 394.00 385.00 385.00 400 -7.00(-1.79%)
Jun 04, 2012 389.00 392.00 389.00 392.00 300 +7.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.