Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

5.000 -0.400 (-7.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.180 4.260 4.060 4.150 103,115 -0.04(-0.95%)
May 29, 2014 4.020 4.280 4.020 4.190 54,194 +0.10(+2.44%)
May 28, 2014 4.140 4.140 3.980 4.090 74,397 -0.05(-1.21%)
May 27, 2014 4.340 4.340 4.120 4.140 67,525 -0.28(-6.33%)
May 26, 2014 4.400 4.470 4.400 4.420 5,451 +0.03(+0.68%)
May 23, 2014 4.430 4.460 4.380 4.390 39,184 -0.10(-2.23%)
May 22, 2014 4.470 4.510 4.450 4.490 26,835 +0.08(+1.81%)
May 21, 2014 4.490 4.490 4.360 4.410 141,249 -0.09(-2.00%)
May 20, 2014 4.510 4.650 4.470 4.500 129,063 -0.05(-1.10%)
May 16, 2014 4.550 4.550 4.550 0 -0.07(-1.52%)
May 15, 2014 4.700 4.720 4.600 4.620 43,732 -0.11(-2.33%)
May 14, 2014 4.800 4.840 4.690 4.730 81,112 +0.06(+1.28%)
May 13, 2014 4.710 4.780 4.590 4.670 115,918 -0.07(-1.48%)
May 12, 2014 4.710 4.760 4.680 4.740 44,467 +0.11(+2.38%)
May 09, 2014 4.640 4.670 4.500 4.630 102,848 +0.00(+0.00%)
May 08, 2014 4.760 4.800 4.600 4.630 125,389 -0.15(-3.14%)
May 07, 2014 4.970 5.000 4.760 4.780 111,640 -0.21(-4.21%)
May 06, 2014 5.150 5.210 4.960 4.990 91,896 -0.20(-3.85%)
May 05, 2014 5.380 5.380 5.170 5.190 92,102 -0.05(-0.95%)
May 02, 2014 5.000 5.290 5.000 5.240 171,172 +0.28(+5.65%)
May 01, 2014 4.960 5.050 4.860 4.960 114,962 -0.05(-1.00%)
Apr 30, 2014 5.120 5.150 4.970 5.010 113,201 -0.16(-3.09%)
Apr 29, 2014 4.800 5.180 4.800 5.170 135,815 +0.31(+6.38%)
Apr 28, 2014 4.880 4.970 4.840 4.860 51,357 -0.07(-1.42%)
Apr 25, 2014 4.930 4.990 4.750 4.930 96,733 +0.05(+1.02%)
Apr 24, 2014 4.810 4.980 4.760 4.880 123,833 -0.04(-0.81%)
Apr 23, 2014 4.750 4.990 4.680 4.920 157,121 +0.19(+4.02%)
Apr 22, 2014 4.460 4.740 4.450 4.730 110,305 +0.25(+5.58%)
Apr 21, 2014 4.510 4.550 4.320 4.480 71,577 -0.08(-1.75%)
Apr 17, 2014 4.560 4.560 4.560 0 -0.15(-3.18%)
Apr 16, 2014 4.790 4.790 4.665 4.710 74,182 -0.05(-1.05%)
Apr 15, 2014 4.650 4.790 4.650 4.760 130,488 -0.07(-1.45%)
Apr 14, 2014 4.820 4.950 4.740 4.830 109,445 +0.10(+2.11%)
Apr 11, 2014 4.760 4.850 4.680 4.730 161,322 -0.10(-2.07%)
Apr 10, 2014 5.050 5.140 4.810 4.830 189,536 -0.17(-3.40%)
Apr 09, 2014 4.760 5.030 4.740 5.000 144,046 +0.12(+2.46%)
Apr 08, 2014 4.850 4.900 4.780 4.880 79,711 +0.11(+2.31%)
Apr 07, 2014 4.850 5.000 4.750 4.770 111,380 -0.08(-1.65%)
Apr 04, 2014 5.000 5.010 4.845 4.850 152,695 +0.03(+0.62%)
Apr 03, 2014 4.970 4.970 4.790 4.820 123,889 -0.22(-4.37%)
Apr 02, 2014 4.970 5.050 4.930 5.040 117,596 +0.24(+5.00%)
Apr 01, 2014 4.770 4.950 4.760 4.800 118,568 +0.03(+0.63%)
Mar 31, 2014 4.990 4.990 4.760 4.770 107,293 -0.23(-4.60%)
Mar 28, 2014 4.710 5.030 4.710 5.000 201,711 +0.23(+4.82%)
Mar 27, 2014 4.600 4.830 4.560 4.770 226,903 +0.10(+2.14%)
Mar 26, 2014 5.090 5.130 4.670 4.670 257,266 -0.42(-8.25%)
Mar 25, 2014 5.080 5.190 5.050 5.090 129,824 +0.06(+1.19%)
Mar 24, 2014 5.400 5.430 4.940 5.030 331,761 -0.47(-8.55%)
Mar 21, 2014 5.640 5.770 5.470 5.500 161,397 -0.11(-1.96%)
Mar 20, 2014 5.560 5.720 5.500 5.610 191,078 -0.04(-0.71%)
Mar 19, 2014 5.760 5.860 5.630 5.650 210,175 -0.18(-3.09%)
Mar 18, 2014 5.750 5.930 5.690 5.830 167,564 -0.05(-0.85%)
Mar 17, 2014 6.070 6.230 5.860 5.880 208,114 -0.24(-3.92%)
Mar 14, 2014 6.100 6.290 6.020 6.120 295,319 +0.09(+1.49%)
Mar 13, 2014 5.910 6.080 5.820 6.030 247,242 +0.08(+1.34%)
Mar 12, 2014 5.540 5.990 5.500 5.950 305,882 +0.59(+11.01%)
Mar 11, 2014 5.650 5.720 5.350 5.360 316,441 -0.32(-5.63%)
Mar 10, 2014 5.800 5.800 5.590 5.680 155,874 -0.12(-2.07%)
Mar 07, 2014 5.830 5.850 5.710 5.800 158,462 -0.13(-2.19%)
Mar 06, 2014 5.980 6.050 5.900 5.930 136,589 +0.03(+0.51%)
Mar 05, 2014 5.940 5.970 5.820 5.900 119,047 +0.03(+0.51%)
Mar 04, 2014 5.690 5.880 5.600 5.870 266,072 +0.07(+1.21%)
Mar 03, 2014 5.950 6.040 5.770 5.800 137,407 +0.11(+1.93%)
Feb 28, 2014 5.730 5.800 5.580 5.690 205,069 -0.03(-0.52%)
Feb 27, 2014 5.760 6.050 5.710 5.720 180,477 -0.02(-0.35%)
Feb 26, 2014 6.000 6.040 5.650 5.740 335,516 -0.32(-5.28%)
Feb 25, 2014 6.420 6.420 6.040 6.060 377,528 -0.43(-6.63%)
Feb 24, 2014 6.550 6.600 6.400 6.490 398,787 +0.06(+0.93%)
Feb 21, 2014 6.350 6.540 6.260 6.430 251,020 +0.16(+2.55%)
Feb 20, 2014 6.060 6.290 5.920 6.270 168,745 +0.20(+3.29%)
Feb 19, 2014 6.130 6.280 6.000 6.070 278,415 -0.09(-1.46%)
Feb 18, 2014 6.280 6.300 6.070 6.160 249,196 +0.02(+0.33%)
Feb 14, 2014 6.140 6.140 6.140 0 +0.49(+8.67%)
Feb 13, 2014 5.300 5.680 5.280 5.650 196,396 +0.34(+6.40%)
Feb 12, 2014 5.540 5.540 5.240 5.310 177,807 -0.14(-2.57%)
Feb 11, 2014 5.460 5.680 5.370 5.450 297,609 +0.10(+1.87%)
Feb 10, 2014 5.310 5.510 5.310 5.350 269,784 +0.11(+2.10%)
Feb 07, 2014 5.020 5.240 4.960 5.240 231,110 +0.24(+4.80%)
Feb 06, 2014 5.020 5.080 4.910 5.000 83,110 +0.03(+0.60%)
Feb 05, 2014 5.000 5.120 4.950 4.970 174,738 +0.05(+1.02%)
Feb 04, 2014 4.660 4.920 4.660 4.920 150,895 +0.10(+2.07%)
Feb 03, 2014 4.900 4.930 4.780 4.820 137,668 -0.03(-0.62%)
Jan 31, 2014 4.990 4.990 4.750 4.850 159,505 -0.01(-0.21%)
Jan 30, 2014 4.880 4.940 4.710 4.860 149,332 -0.22(-4.33%)
Jan 29, 2014 4.880 5.100 4.820 5.080 229,987 +0.25(+5.18%)
Jan 28, 2014 4.640 4.850 4.580 4.830 144,738 +0.24(+5.23%)
Jan 27, 2014 4.830 4.870 4.580 4.590 163,081 -0.31(-6.33%)
Jan 24, 2014 5.160 5.200 4.760 4.900 211,813 -0.10(-2.00%)
Jan 23, 2014 4.930 5.250 4.930 5.000 364,916 +0.21(+4.38%)
Jan 22, 2014 4.860 4.950 4.770 4.790 193,735 -0.10(-2.04%)
Jan 21, 2014 4.510 4.930 4.490 4.890 299,259 +0.03(+0.62%)
Jan 20, 2014 4.850 4.930 4.770 4.860 163,730 +0.14(+2.97%)
Jan 17, 2014 4.500 4.770 4.490 4.720 234,038 +0.29(+6.55%)
Jan 16, 2014 4.380 4.450 4.370 4.430 50,857 +0.08(+1.84%)
Jan 15, 2014 4.290 4.390 4.190 4.350 102,675 +0.06(+1.40%)
Jan 14, 2014 4.370 4.450 4.230 4.290 171,745 -0.11(-2.50%)
Jan 13, 2014 4.340 4.400 4.150 4.400 223,784 +0.09(+2.09%)
Jan 10, 2014 4.110 4.310 4.100 4.310 267,767 +0.31(+7.75%)
Jan 09, 2014 4.030 4.060 3.950 4.000 139,253 -0.03(-0.74%)
Jan 08, 2014 4.000 4.070 3.930 4.030 258,302 -0.04(-0.98%)
Jan 07, 2014 3.950 4.080 3.860 4.070 154,796 +0.05(+1.24%)
Jan 06, 2014 4.000 4.100 3.970 4.020 129,738 +0.03(+0.75%)
Jan 03, 2014 4.070 4.120 3.970 3.990 83,962 -0.08(-1.97%)
Jan 02, 2014 3.990 4.100 3.900 4.070 134,029 +0.23(+5.99%)
Dec 31, 2013 3.840 3.840 3.840 0 +0.23(+6.37%)
Dec 30, 2013 3.650 3.720 3.590 3.610 66,930 -0.10(-2.70%)
Dec 27, 2013 3.670 3.720 3.620 3.710 86,663 +0.16(+4.51%)
Dec 24, 2013 3.550 3.550 3.550 0 +0.19(+5.65%)
Dec 23, 2013 3.450 3.450 3.350 3.360 145,721 -0.04(-1.18%)
Dec 20, 2013 3.410 3.540 3.390 3.400 4,037,369 +0.00(+0.00%)
Dec 19, 2013 3.340 3.440 3.340 3.400 227,725 -0.04(-1.16%)
Dec 18, 2013 3.520 3.680 3.440 3.440 284,654 -0.04(-1.15%)
Dec 17, 2013 3.500 3.570 3.430 3.480 143,713 -0.04(-1.14%)
Dec 16, 2013 3.520 3.610 3.470 3.520 181,347 +0.00(+0.00%)
Dec 13, 2013 3.590 3.660 3.520 3.520 98,532 -0.02(-0.56%)
Dec 12, 2013 3.530 3.560 3.410 3.540 86,805 -0.11(-3.01%)
Dec 11, 2013 3.820 3.840 3.650 3.650 123,138 -0.17(-4.45%)
Dec 10, 2013 3.780 3.900 3.780 3.820 194,744 +0.20(+5.52%)
Dec 09, 2013 3.630 3.710 3.565 3.620 127,633 +0.02(+0.56%)
Dec 06, 2013 3.750 3.750 3.600 3.600 104,036 -0.08(-2.17%)
Dec 05, 2013 3.680 3.710 3.610 3.680 149,061 -0.06(-1.60%)
Dec 04, 2013 3.670 3.840 3.630 3.740 176,411 +0.11(+3.03%)
Dec 03, 2013 3.730 3.790 3.630 3.630 74,979 -0.09(-2.42%)
Dec 02, 2013 3.990 4.010 3.700 3.720 211,667 -0.31(-7.69%)
Nov 29, 2013 4.020 4.130 3.980 4.030 143,693 +0.05(+1.26%)
Nov 28, 2013 4.000 4.030 3.950 3.980 11,776 +0.04(+1.02%)
Nov 27, 2013 3.980 4.090 3.930 3.940 130,477 +0.00(+0.00%)
Nov 26, 2013 4.050 4.050 3.900 3.940 88,106 -0.13(-3.19%)
Nov 25, 2013 4.000 4.110 3.860 4.070 135,736 +0.05(+1.24%)
Nov 22, 2013 4.150 4.170 4.010 4.020 61,089 -0.09(-2.19%)
Nov 21, 2013 4.110 4.130 4.000 4.110 142,754 -0.03(-0.72%)
Nov 20, 2013 4.100 4.240 4.050 4.140 85,578 -0.03(-0.72%)
Nov 19, 2013 4.170 4.280 4.170 4.170 63,864 +0.01(+0.24%)
Nov 18, 2013 4.340 4.340 4.140 4.160 94,173 -0.18(-4.15%)
Nov 15, 2013 4.420 4.470 4.310 4.340 63,596 -0.06(-1.36%)
Nov 14, 2013 4.350 4.420 4.310 4.400 134,321 +0.18(+4.27%)
Nov 12, 2013 4.300 4.460 4.200 4.220 119,101 -0.14(-3.21%)
Nov 11, 2013 4.220 4.380 4.140 4.360 70,735 +0.08(+1.87%)
Nov 08, 2013 4.060 4.290 4.000 4.280 123,172 +0.13(+3.13%)
Nov 07, 2013 4.180 4.250 4.120 4.150 139,999 -0.10(-2.35%)
Nov 06, 2013 4.350 4.350 4.220 4.250 65,678 -0.03(-0.70%)
Nov 05, 2013 4.370 4.380 4.210 4.280 175,765 +0.06(+1.42%)
Nov 04, 2013 4.190 4.250 4.130 4.220 89,113 +0.06(+1.44%)
Nov 01, 2013 4.290 4.320 4.100 4.160 85,744 -0.17(-3.93%)
Oct 31, 2013 4.500 4.520 4.320 4.330 335,587 -0.39(-8.26%)
Oct 30, 2013 4.920 4.960 4.480 4.720 246,979 -0.09(-1.87%)
Oct 29, 2013 5.020 5.040 4.760 4.810 186,895 -0.23(-4.56%)
Oct 28, 2013 5.120 5.200 4.990 5.040 105,579 -0.03(-0.59%)
Oct 25, 2013 5.040 5.150 4.970 5.070 92,054 -0.02(-0.39%)
Oct 24, 2013 4.960 5.240 4.960 5.090 162,303 +0.26(+5.38%)
Oct 23, 2013 4.920 5.020 4.800 4.830 139,996 -0.15(-3.01%)
Oct 22, 2013 4.860 5.050 4.820 4.980 118,525 +0.38(+8.26%)
Oct 21, 2013 4.450 4.600 4.450 4.600 108,345 +0.20(+4.55%)
Oct 18, 2013 4.330 4.430 4.320 4.400 79,790 +0.09(+2.09%)
Oct 17, 2013 4.180 4.380 4.170 4.310 224,903 +0.33(+8.29%)
Oct 16, 2013 4.020 4.050 3.900 3.980 118,358 -0.07(-1.73%)
Oct 15, 2013 3.910 4.100 3.910 4.050 125,508 +0.04(+1.00%)
Oct 11, 2013 4.010 4.010 4.010 0 -0.10(-2.43%)
Oct 10, 2013 4.270 4.290 4.090 4.110 150,698 -0.12(-2.84%)
Oct 09, 2013 4.190 4.270 4.010 4.230 168,092 +0.07(+1.68%)
Oct 08, 2013 4.390 4.440 4.150 4.160 72,641 -0.24(-5.45%)
Oct 07, 2013 4.290 4.440 4.280 4.400 112,199 +0.18(+4.27%)
Oct 04, 2013 4.330 4.340 4.190 4.220 59,499 -0.07(-1.63%)
Oct 03, 2013 4.320 4.390 4.230 4.290 71,119 -0.02(-0.46%)
Oct 02, 2013 4.350 4.560 4.300 4.310 151,764 +0.01(+0.23%)
Oct 01, 2013 4.290 4.320 4.180 4.300 160,706 -0.28(-6.11%)
Sep 27, 2013 4.600 4.700 4.500 4.580 123,268 +0.09(+2.00%)
Sep 26, 2013 4.720 4.790 4.440 4.490 87,523 -0.22(-4.67%)
Sep 25, 2013 4.460 4.790 4.460 4.710 187,079 +0.29(+6.56%)
Sep 24, 2013 4.340 4.520 4.260 4.420 237,258 -0.01(-0.23%)
Sep 23, 2013 4.610 4.740 4.410 4.430 191,816 -0.21(-4.53%)
Sep 20, 2013 4.910 4.935 4.600 4.640 823,027 -0.38(-7.57%)
Sep 19, 2013 5.210 5.380 4.810 5.020 436,799 -0.12(-2.33%)
Sep 18, 2013 4.400 5.170 4.280 5.140 442,279 +0.69(+15.51%)
Sep 17, 2013 4.450 4.520 4.410 4.450 146,321 +0.00(+0.00%)
Sep 16, 2013 4.530 4.530 4.330 4.450 202,958 +0.07(+1.60%)
Sep 13, 2013 4.330 4.470 4.240 4.380 206,996 +0.02(+0.46%)
Sep 12, 2013 4.580 4.590 4.360 4.360 141,205 -0.43(-8.98%)
Sep 11, 2013 4.770 4.840 4.610 4.790 118,806 +0.03(+0.63%)
Sep 10, 2013 4.990 4.990 4.720 4.760 224,931 -0.31(-6.11%)
Sep 09, 2013 5.230 5.230 5.040 5.070 92,167 -0.13(-2.50%)
Sep 06, 2013 5.230 5.280 5.110 5.200 131,691 +0.03(+0.58%)
Sep 05, 2013 5.400 5.440 5.130 5.170 143,601 -0.14(-2.64%)
Sep 04, 2013 5.350 5.350 5.170 5.310 124,428 -0.14(-2.57%)
Sep 03, 2013 5.480 5.660 5.410 5.450 206,931 +0.23(+4.41%)
Aug 30, 2013 5.220 5.220 5.220 0 -0.18(-3.33%)
Aug 29, 2013 5.310 5.570 5.065 5.400 222,680 +0.04(+0.75%)
Aug 28, 2013 5.680 5.840 5.320 5.360 189,905 -0.25(-4.46%)
Aug 27, 2013 6.080 6.210 5.600 5.610 364,357 -0.22(-3.77%)
Aug 26, 2013 5.740 5.960 5.700 5.830 294,203 +0.23(+4.11%)
Aug 23, 2013 5.410 5.670 5.410 5.600 239,023 +0.19(+3.51%)
Aug 22, 2013 5.310 5.510 5.310 5.410 202,970 +0.18(+3.44%)
Aug 21, 2013 5.350 5.400 5.230 5.230 182,991 -0.18(-3.33%)
Aug 20, 2013 5.320 5.540 5.250 5.410 191,949 +0.13(+2.46%)
Aug 19, 2013 5.440 5.450 5.170 5.280 379,844 -0.16(-2.94%)
Aug 16, 2013 5.540 5.600 5.250 5.440 247,522 +0.11(+2.06%)
Aug 15, 2013 4.970 5.480 4.960 5.330 397,419 +0.36(+7.24%)
Aug 14, 2013 4.680 5.050 4.680 4.970 226,622 +0.30(+6.42%)
Aug 13, 2013 4.720 4.920 4.570 4.670 189,914 +0.03(+0.65%)
Aug 12, 2013 4.560 4.750 4.540 4.640 225,604 +0.34(+7.91%)
Aug 09, 2013 3.910 4.320 3.890 4.300 192,761 +0.38(+9.69%)
Aug 08, 2013 3.670 3.970 3.650 3.920 142,156 +0.33(+9.19%)
Aug 07, 2013 3.540 3.620 3.450 3.590 138,545 -0.04(-1.10%)
Aug 06, 2013 3.640 3.900 3.600 3.630 136,067 -0.27(-6.92%)
Aug 02, 2013 3.900 3.900 3.900 0 -0.09(-2.26%)
Aug 01, 2013 4.140 4.150 3.930 3.990 83,001 -0.09(-2.21%)
Jul 31, 2013 4.180 4.220 3.960 4.080 137,991 -0.10(-2.39%)
Jul 30, 2013 4.260 4.270 4.150 4.180 55,029 -0.07(-1.65%)
Jul 29, 2013 4.120 4.400 4.120 4.250 219,516 +0.15(+3.66%)
Jul 26, 2013 4.070 4.160 4.010 4.100 234,872 +0.03(+0.74%)
Jul 25, 2013 3.990 4.190 3.990 4.070 151,540 +0.09(+2.26%)
Jul 24, 2013 4.240 4.240 3.920 3.980 342,797 -0.24(-5.69%)
Jul 23, 2013 3.870 4.220 3.810 4.220 172,558 +0.34(+8.76%)
Jul 22, 2013 3.910 4.000 3.820 3.880 249,561 +0.17(+4.58%)
Jul 19, 2013 3.610 3.710 3.580 3.710 54,414 +0.12(+3.34%)
Jul 18, 2013 3.640 3.660 3.490 3.590 84,940 -0.02(-0.55%)
Jul 17, 2013 3.770 3.900 3.580 3.610 152,843 -0.12(-3.22%)
Jul 16, 2013 3.800 3.860 3.670 3.730 89,413 -0.04(-1.06%)
Jul 15, 2013 3.420 3.790 3.420 3.770 181,056 +0.40(+11.87%)
Jul 12, 2013 3.450 3.450 3.300 3.370 85,540 -0.09(-2.60%)
Jul 11, 2013 3.490 3.490 3.345 3.460 217,434 +0.22(+6.79%)
Jul 10, 2013 3.250 3.290 3.160 3.240 145,410 +0.00(+0.00%)
Jul 09, 2013 3.180 3.290 3.150 3.240 85,102 +0.13(+4.18%)
Jul 08, 2013 3.260 3.270 3.110 3.110 52,421 -0.05(-1.58%)
Jul 05, 2013 3.150 3.230 3.080 3.160 84,613 -0.09(-2.77%)
Jul 04, 2013 3.330 3.330 3.250 3.250 7,533 -0.03(-0.91%)
Jul 03, 2013 3.430 3.430 3.230 3.280 192,616 +0.00(+0.00%)
Jul 02, 2013 3.610 3.610 3.220 3.280 380,257 -0.36(-9.89%)
Jun 28, 2013 3.640 3.640 3.640 0 +0.49(+15.56%)
Jun 27, 2013 3.160 3.200 3.050 3.150 107,321 +0.07(+2.27%)
Jun 26, 2013 3.240 3.240 3.030 3.080 125,275 -0.29(-8.61%)
Jun 25, 2013 3.400 3.460 3.320 3.370 118,873 +0.02(+0.60%)
Jun 24, 2013 3.590 3.650 3.320 3.350 194,695 -0.39(-10.43%)
Jun 21, 2013 3.600 3.800 3.560 3.740 203,240 +0.26(+7.47%)
Jun 20, 2013 3.520 3.750 3.480 3.480 1,011,401 -0.38(-9.84%)
Jun 19, 2013 3.940 4.010 3.840 3.860 72,263 -0.08(-2.03%)
Jun 18, 2013 3.960 4.050 3.880 3.940 75,761 -0.05(-1.25%)
Jun 17, 2013 4.100 4.120 3.970 3.990 70,712 -0.13(-3.16%)
Jun 14, 2013 4.250 4.290 4.085 4.120 55,962 -0.08(-1.90%)
Jun 13, 2013 4.100 4.220 4.070 4.200 55,876 +0.04(+0.96%)
Jun 12, 2013 4.120 4.280 4.080 4.160 50,170 +0.06(+1.46%)
Jun 11, 2013 4.140 4.150 4.050 4.100 70,226 -0.12(-2.84%)
Jun 10, 2013 4.250 4.260 4.150 4.220 70,775 +0.00(+0.00%)
Jun 07, 2013 4.410 4.410 4.200 4.220 130,998 -0.30(-6.64%)
Jun 06, 2013 4.490 4.580 4.470 4.520 76,180 -0.01(-0.22%)
Jun 05, 2013 4.620 4.700 4.495 4.530 81,113 -0.08(-1.74%)
Jun 04, 2013 4.630 4.650 4.540 4.610 55,477 -0.05(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.