Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

5.000 -0.400 (-7.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.600 4.750 4.340 4.410 550,843 -0.23(-4.96%)
May 30, 2022 4.690 4.690 4.580 4.640 100,945 -0.10(-2.11%)
May 27, 2022 4.750 4.840 4.670 4.740 1,198,884 +0.05(+1.07%)
May 26, 2022 4.560 4.710 4.530 4.690 231,732 +0.10(+2.18%)
May 25, 2022 4.570 4.600 4.470 4.590 281,230 -0.07(-1.50%)
May 24, 2022 4.610 4.740 4.480 4.660 373,312 +0.07(+1.53%)
May 20, 2022 4.590 0 -0.12(-2.55%)
May 19, 2022 4.510 4.790 4.500 4.710 357,872 +0.32(+7.29%)
May 18, 2022 4.620 4.640 4.360 4.390 311,555 -0.28(-6.00%)
May 17, 2022 4.690 4.790 4.590 4.670 342,454 +0.14(+3.09%)
May 16, 2022 4.550 4.640 4.450 4.530 446,902 +0.01(+0.22%)
May 13, 2022 4.130 4.560 4.120 4.520 651,381 +0.44(+10.78%)
May 12, 2022 4.180 4.280 3.990 4.080 866,054 -0.27(-6.21%)
May 11, 2022 4.380 4.840 4.310 4.350 989,928 +0.31(+7.67%)
May 10, 2022 4.340 4.390 4.000 4.040 725,559 -0.16(-3.81%)
May 09, 2022 4.500 4.510 4.180 4.200 515,338 -0.41(-8.89%)
May 06, 2022 4.700 4.740 4.600 4.610 324,208 -0.11(-2.33%)
May 05, 2022 5.140 5.140 4.660 4.720 523,665 -0.33(-6.53%)
May 04, 2022 4.950 5.070 4.820 5.050 380,659 +0.07(+1.41%)
May 03, 2022 4.810 5.020 4.810 4.980 546,950 +0.18(+3.75%)
May 02, 2022 4.700 4.810 4.630 4.800 389,222 -0.10(-2.04%)
Apr 29, 2022 5.000 5.100 4.880 4.900 445,089 -0.09(-1.80%)
Apr 28, 2022 4.870 5.040 4.770 4.990 310,961 +0.14(+2.89%)
Apr 27, 2022 5.050 5.070 4.840 4.850 432,186 -0.16(-3.19%)
Apr 26, 2022 5.300 5.330 4.990 5.010 531,117 -0.21(-4.02%)
Apr 25, 2022 5.380 5.410 5.030 5.220 785,602 -0.42(-7.45%)
Apr 22, 2022 5.920 6.060 5.630 5.640 1,015,370 -0.39(-6.47%)
Apr 21, 2022 6.430 6.430 5.920 6.030 803,874 -0.50(-7.66%)
Apr 20, 2022 6.480 6.550 6.350 6.530 410,130 -0.06(-0.91%)
Apr 19, 2022 6.880 6.880 6.540 6.590 454,663 -0.36(-5.18%)
Apr 18, 2022 7.210 7.270 6.940 6.950 512,921 -0.10(-1.42%)
Apr 14, 2022 7.050 0 +0.09(+1.29%)
Apr 13, 2022 6.740 7.000 6.700 6.960 541,515 +0.34(+5.14%)
Apr 12, 2022 6.420 6.750 6.300 6.620 733,508 +0.34(+5.41%)
Apr 11, 2022 6.320 6.490 6.100 6.280 401,327 +0.13(+2.11%)
Apr 08, 2022 5.900 6.210 5.900 6.150 404,705 +0.27(+4.59%)
Apr 07, 2022 5.700 5.940 5.700 5.880 428,656 +0.20(+3.52%)
Apr 06, 2022 5.750 5.790 5.570 5.680 475,848 -0.05(-0.87%)
Apr 05, 2022 6.070 6.220 5.730 5.730 391,530 -0.28(-4.66%)
Apr 04, 2022 6.040 6.190 5.920 6.010 343,429 +0.00(+0.00%)
Apr 01, 2022 5.770 6.030 5.770 6.010 292,958 +0.21(+3.62%)
Mar 31, 2022 5.940 6.040 5.800 5.800 339,096 -0.08(-1.36%)
Mar 30, 2022 5.880 6.060 5.840 5.880 399,696 -0.03(-0.51%)
Mar 29, 2022 5.670 5.930 5.590 5.910 784,666 +0.01(+0.17%)
Mar 28, 2022 6.050 6.100 5.860 5.900 377,511 -0.25(-4.07%)
Mar 25, 2022 6.200 6.200 6.070 6.150 367,175 -0.09(-1.44%)
Mar 24, 2022 6.270 6.490 6.210 6.240 509,461 +0.01(+0.16%)
Mar 23, 2022 6.170 6.260 6.050 6.230 466,695 +0.14(+2.30%)
Mar 22, 2022 6.230 6.250 5.950 6.090 483,310 -0.13(-2.09%)
Mar 21, 2022 6.010 6.450 6.010 6.220 599,844 +0.18(+2.98%)
Mar 18, 2022 6.140 6.140 5.930 6.040 764,513 -0.17(-2.74%)
Mar 17, 2022 6.260 6.380 6.040 6.210 953,275 +0.08(+1.31%)
Mar 16, 2022 6.390 6.470 5.880 6.130 1,343,733 -0.72(-10.51%)
Mar 15, 2022 6.400 6.990 6.330 6.850 608,606 +0.24(+3.63%)
Mar 14, 2022 6.980 6.980 6.520 6.610 614,582 -0.49(-6.90%)
Mar 11, 2022 6.770 7.240 6.750 7.100 533,419 +0.04(+0.57%)
Mar 10, 2022 6.620 7.120 6.600 7.060 1,064,976 +0.53(+8.12%)
Mar 09, 2022 6.290 6.650 6.160 6.530 898,497 -0.19(-2.83%)
Mar 08, 2022 6.410 7.180 6.400 6.720 1,152,855 +0.46(+7.35%)
Mar 07, 2022 6.050 6.390 5.950 6.260 519,130 +0.22(+3.64%)
Mar 04, 2022 5.930 6.120 5.920 6.040 442,158 +0.19(+3.25%)
Mar 03, 2022 5.860 5.890 5.720 5.850 291,433 -0.01(-0.17%)
Mar 02, 2022 5.830 5.900 5.680 5.860 496,229 -0.13(-2.17%)
Mar 01, 2022 5.400 5.990 5.380 5.990 653,760 +0.64(+11.96%)
Feb 28, 2022 5.530 5.530 5.280 5.350 423,424 -0.07(-1.29%)
Feb 25, 2022 5.370 5.420 5.230 5.420 286,486 -0.06(-1.09%)
Feb 24, 2022 5.970 5.970 5.370 5.480 598,301 -0.16(-2.84%)
Feb 23, 2022 5.280 5.690 5.280 5.640 612,800 +0.34(+6.42%)
Feb 22, 2022 5.200 5.380 5.170 5.300 750,848 +0.15(+2.91%)
Feb 18, 2022 5.150 0 -0.22(-4.10%)
Feb 17, 2022 5.470 5.510 5.340 5.370 382,204 +0.00(+0.00%)
Feb 16, 2022 5.340 5.440 5.290 5.370 289,119 +0.06(+1.13%)
Feb 15, 2022 5.030 5.340 4.930 5.310 451,049 +0.09(+1.72%)
Feb 14, 2022 5.190 5.310 5.140 5.220 545,780 +0.13(+2.55%)
Feb 11, 2022 4.750 5.130 4.750 5.090 671,326 +0.35(+7.38%)
Feb 10, 2022 4.800 5.020 4.720 4.740 466,549 -0.08(-1.66%)
Feb 09, 2022 4.840 4.930 4.800 4.820 247,300 -0.02(-0.41%)
Feb 08, 2022 4.730 4.870 4.700 4.840 397,175 +0.13(+2.76%)
Feb 07, 2022 4.480 4.760 4.480 4.710 349,188 +0.29(+6.56%)
Feb 04, 2022 4.340 4.500 4.330 4.420 217,192 +0.08(+1.84%)
Feb 03, 2022 4.480 4.340 267,950 -0.18(-3.98%)
Feb 02, 2022 4.760 4.780 4.520 4.520 238,467 -0.21(-4.44%)
Feb 01, 2022 4.660 4.840 4.640 4.730 309,134 +0.12(+2.60%)
Jan 31, 2022 4.440 4.630 4.610 435,005 +0.19(+4.30%)
Jan 28, 2022 4.420 4.460 4.280 4.420 566,117 -0.05(-1.12%)
Jan 27, 2022 4.680 4.750 4.470 4.470 595,255 -0.37(-7.64%)
Jan 26, 2022 5.050 5.170 4.800 4.840 519,835 -0.26(-5.10%)
Jan 25, 2022 4.920 5.130 4.850 5.100 408,858 +0.06(+1.19%)
Jan 24, 2022 5.090 5.100 4.770 5.040 578,689 -0.14(-2.70%)
Jan 21, 2022 5.600 5.600 5.150 5.180 601,361 -0.44(-7.83%)
Jan 20, 2022 5.860 5.900 5.600 5.620 469,571 -0.21(-3.60%)
Jan 19, 2022 5.380 5.860 5.340 5.830 660,846 +0.59(+11.26%)
Jan 18, 2022 5.270 5.450 5.200 5.240 350,801 +0.03(+0.58%)
Jan 17, 2022 5.120 5.220 5.120 5.210 33,781 -0.01(-0.19%)
Jan 14, 2022 5.280 5.350 5.140 5.220 211,335 -0.09(-1.69%)
Jan 13, 2022 5.410 5.490 5.280 5.310 316,343 -0.12(-2.21%)
Jan 12, 2022 5.340 5.450 5.300 5.430 306,422 +0.08(+1.50%)
Jan 11, 2022 4.950 5.360 4.910 5.350 363,255 +0.38(+7.65%)
Jan 10, 2022 4.870 4.970 4.800 4.970 235,268 +0.07(+1.43%)
Jan 07, 2022 4.940 4.960 4.830 4.900 170,557 +0.00(+0.00%)
Jan 06, 2022 4.970 5.070 4.890 4.900 314,185 -0.28(-5.41%)
Jan 05, 2022 5.400 5.510 5.140 5.180 293,657 -0.15(-2.81%)
Jan 04, 2022 5.330 5.430 5.270 5.330 238,989 -0.02(-0.37%)
Dec 31, 2021 5.350 5.350 5.350 0 +0.00(+0.00%)
Dec 30, 2021 5.310 5.460 5.310 5.350 156,071 +0.06(+1.13%)
Dec 29, 2021 5.460 5.490 5.290 5.290 320,761 -0.39(-6.87%)
Dec 24, 2021 5.680 5.680 5.680 0 +0.01(+0.18%)
Dec 23, 2021 5.630 5.700 5.530 5.670 241,630 +0.04(+0.71%)
Dec 22, 2021 5.520 5.650 5.440 5.630 195,222 +0.09(+1.62%)
Dec 21, 2021 5.540 5.570 5.420 5.540 225,357 +0.11(+2.03%)
Dec 20, 2021 5.300 5.440 5.230 5.430 322,305 +0.10(+1.88%)
Dec 17, 2021 5.370 5.420 5.280 5.330 450,473 +0.05(+0.95%)
Dec 16, 2021 5.140 5.370 5.140 5.280 435,994 +0.26(+5.18%)
Dec 15, 2021 4.950 5.050 4.770 5.020 419,306 -0.01(-0.20%)
Dec 14, 2021 5.010 5.190 4.970 5.030 285,407 -0.14(-2.71%)
Dec 13, 2021 5.230 5.330 5.110 5.170 281,299 -0.01(-0.19%)
Dec 10, 2021 5.390 5.390 5.160 5.180 214,345 -0.11(-2.08%)
Dec 09, 2021 5.450 5.480 5.270 5.290 315,336 -0.29(-5.20%)
Dec 08, 2021 5.520 5.590 5.400 5.580 213,633 +0.05(+0.90%)
Dec 07, 2021 5.410 5.620 5.410 5.530 249,611 +0.11(+2.03%)
Dec 06, 2021 5.310 5.430 5.150 5.420 299,801 +0.05(+0.93%)
Dec 03, 2021 5.480 5.520 5.240 5.370 327,238 -0.14(-2.54%)
Dec 02, 2021 5.760 5.770 5.380 5.510 498,427 -0.16(-2.82%)
Dec 01, 2021 6.130 6.200 5.650 5.670 448,858 -0.40(-6.59%)
Nov 30, 2021 6.010 6.350 5.950 6.070 1,021,848 +0.02(+0.33%)
Nov 29, 2021 6.090 6.110 5.900 6.050 414,787 +0.00(+0.00%)
Nov 26, 2021 6.470 6.470 5.990 6.050 422,992 -0.39(-6.06%)
Nov 25, 2021 6.460 6.490 6.410 6.440 113,090 -0.01(-0.16%)
Nov 24, 2021 6.460 6.560 6.370 6.450 388,345 -0.08(-1.23%)
Nov 23, 2021 6.530 6.670 6.360 6.530 368,600 -0.16(-2.39%)
Nov 22, 2021 6.650 6.810 6.380 6.690 400,969 -0.05(-0.74%)
Nov 19, 2021 6.930 7.070 6.740 6.740 327,214 -0.20(-2.88%)
Nov 18, 2021 7.100 6.950 6.900 6.940 299,809 -0.20(-2.80%)
Nov 17, 2021 7.090 7.350 7.040 7.140 359,682 +0.11(+1.56%)
Nov 16, 2021 7.180 7.240 7.010 7.030 374,653 -0.19(-2.63%)
Nov 15, 2021 7.250 7.270 7.050 7.220 234,807 -0.05(-0.69%)
Nov 12, 2021 7.190 7.480 7.090 7.270 419,317 -0.01(-0.14%)
Nov 11, 2021 7.190 7.490 7.060 7.280 562,688 +0.37(+5.35%)
Nov 10, 2021 6.660 6.910 578,089 +0.45(+6.97%)
Nov 09, 2021 6.440 6.530 6.260 6.460 595,135 -0.17(-2.56%)
Nov 08, 2021 6.630 6.640 6.460 6.630 352,224 +0.16(+2.47%)
Nov 05, 2021 6.290 6.480 6.160 6.470 297,563 +0.27(+4.35%)
Nov 04, 2021 6.400 6.660 6.190 6.200 372,503 -0.01(-0.16%)
Nov 03, 2021 6.060 6.240 5.970 6.210 433,428 +0.04(+0.65%)
Nov 02, 2021 6.230 6.230 6.040 6.170 330,177 -0.13(-2.06%)
Nov 01, 2021 6.280 6.410 6.310 6.300 248,643 +0.06(+0.96%)
Oct 29, 2021 6.330 6.360 6.160 6.240 329,330 -0.20(-3.11%)
Oct 28, 2021 6.570 6.610 6.420 6.440 268,596 -0.06(-0.92%)
Oct 27, 2021 6.460 6.670 6.430 6.500 331,139 +0.05(+0.78%)
Oct 26, 2021 6.370 6.450 363,840 -0.04(-0.62%)
Oct 25, 2021 6.280 6.530 6.210 6.490 388,960 +0.29(+4.68%)
Oct 22, 2021 6.220 6.440 6.150 6.200 537,412 +0.17(+2.82%)
Oct 21, 2021 6.050 6.110 5.960 6.030 277,914 -0.02(-0.33%)
Oct 20, 2021 5.880 6.170 5.810 6.050 402,318 +0.26(+4.49%)
Oct 19, 2021 5.910 6.040 5.700 5.790 477,257 +0.14(+2.48%)
Oct 18, 2021 5.750 5.790 5.630 5.650 238,227 -0.12(-2.08%)
Oct 15, 2021 5.770 5.930 5.630 5.770 264,214 -0.12(-2.04%)
Oct 14, 2021 5.910 6.000 5.800 5.890 369,529 +0.11(+1.90%)
Oct 13, 2021 5.520 5.950 5.490 5.780 597,505 +0.36(+6.64%)
Oct 12, 2021 5.300 5.510 5.260 5.420 384,688 +0.12(+2.26%)
Oct 08, 2021 5.300 5.300 5.300 0 +0.11(+2.12%)
Oct 07, 2021 5.060 5.360 5.060 5.190 417,710 +0.14(+2.77%)
Oct 06, 2021 4.940 5.070 4.900 5.050 249,929 +0.02(+0.40%)
Oct 05, 2021 4.990 5.030 4.810 5.030 350,475 -0.06(-1.18%)
Oct 04, 2021 5.120 5.240 5.010 5.090 368,393 -0.08(-1.55%)
Oct 01, 2021 5.230 5.250 5.090 5.170 356,420 -0.02(-0.39%)
Sep 30, 2021 5.140 5.310 5.080 5.190 344,043 +0.14(+2.77%)
Sep 29, 2021 5.290 5.340 5.030 5.050 303,642 -0.28(-5.25%)
Sep 28, 2021 5.290 5.380 5.230 5.330 246,244 -0.07(-1.30%)
Sep 27, 2021 5.400 5.590 5.360 5.400 215,389 +0.07(+1.31%)
Sep 24, 2021 5.360 5.490 5.300 5.330 206,916 -0.07(-1.30%)
Sep 23, 2021 5.510 5.510 5.330 5.400 388,319 -0.16(-2.88%)
Sep 22, 2021 5.620 5.790 5.560 5.560 344,152 +0.02(+0.36%)
Sep 21, 2021 5.540 5.710 5.490 5.540 495,211 +0.03(+0.54%)
Sep 20, 2021 5.390 5.520 5.340 5.510 403,114 -0.05(-0.90%)
Sep 17, 2021 5.450 5.580 5.380 5.560 725,398 +0.06(+1.09%)
Sep 16, 2021 5.650 5.650 5.350 5.500 622,088 -0.39(-6.62%)
Sep 15, 2021 5.860 5.980 5.840 5.890 213,347 -0.04(-0.67%)
Sep 14, 2021 5.940 6.010 5.800 5.930 330,133 -0.05(-0.84%)
Sep 13, 2021 5.740 6.080 5.510 5.980 578,266 +0.21(+3.64%)
Sep 10, 2021 5.900 5.950 5.760 5.770 180,204 -0.11(-1.87%)
Sep 09, 2021 6.050 6.050 5.830 5.880 318,315 -0.09(-1.51%)
Sep 08, 2021 6.060 6.100 5.890 5.970 348,118 -0.09(-1.49%)
Sep 07, 2021 6.150 6.260 6.010 6.060 307,592 -0.21(-3.35%)
Sep 03, 2021 6.270 6.270 6.270 0 +0.33(+5.56%)
Sep 02, 2021 5.960 6.060 5.890 5.940 245,660 -0.02(-0.34%)
Sep 01, 2021 5.960 6.010 5.840 5.960 294,806 +0.03(+0.51%)
Aug 31, 2021 5.800 5.960 5.770 5.930 398,297 +0.17(+2.95%)
Aug 30, 2021 5.860 5.860 5.690 5.760 259,449 -0.03(-0.52%)
Aug 27, 2021 5.440 5.830 5.440 5.790 458,233 +0.35(+6.43%)
Aug 26, 2021 5.400 5.560 5.380 5.440 208,023 -0.03(-0.55%)
Aug 25, 2021 5.540 5.550 5.380 5.470 255,236 -0.08(-1.44%)
Aug 24, 2021 5.560 5.650 5.440 5.550 209,589 +0.04(+0.73%)
Aug 23, 2021 5.450 5.550 5.370 5.510 281,678 +0.29(+5.56%)
Aug 20, 2021 5.190 5.370 5.190 5.220 318,162 -0.02(-0.38%)
Aug 19, 2021 5.330 5.370 5.200 5.240 341,758 -0.11(-2.06%)
Aug 18, 2021 5.500 5.500 5.260 5.350 367,716 -0.09(-1.65%)
Aug 17, 2021 5.550 5.590 5.360 5.440 420,973 -0.18(-3.20%)
Aug 16, 2021 5.630 5.690 5.580 5.620 258,941 -0.02(-0.35%)
Aug 13, 2021 5.730 5.800 5.590 5.640 347,564 +0.07(+1.26%)
Aug 12, 2021 5.800 5.800 5.440 5.570 832,868 -0.32(-5.43%)
Aug 11, 2021 5.580 5.910 5.580 5.890 441,943 +0.35(+6.32%)
Aug 10, 2021 5.680 5.790 5.520 5.540 550,313 -0.09(-1.60%)
Aug 09, 2021 5.950 5.970 5.630 5.630 661,186 -0.48(-7.86%)
Aug 06, 2021 6.100 6.150 5.950 6.110 488,509 -0.18(-2.86%)
Aug 05, 2021 6.290 6.370 6.150 6.290 742,215 -0.01(-0.16%)
Aug 04, 2021 6.760 6.910 6.270 6.300 518,277 -0.31(-4.69%)
Aug 03, 2021 6.540 6.650 6.440 6.610 507,897 +0.03(+0.46%)
Jul 30, 2021 6.580 6.580 6.580 0 -0.08(-1.20%)
Jul 29, 2021 6.690 6.830 6.460 6.660 732,463 +0.27(+4.23%)
Jul 28, 2021 6.170 6.400 6.080 6.390 462,986 +0.23(+3.73%)
Jul 27, 2021 6.290 6.290 5.990 6.160 341,885 -0.09(-1.44%)
Jul 26, 2021 6.030 6.390 6.030 6.250 322,324 +0.15(+2.46%)
Jul 23, 2021 6.250 6.250 6.030 6.100 224,625 -0.13(-2.09%)
Jul 22, 2021 6.320 6.340 6.110 6.230 414,326 -0.13(-2.04%)
Jul 21, 2021 6.020 6.380 6.020 6.360 341,676 +0.32(+5.30%)
Jul 20, 2021 6.150 6.250 5.960 6.040 705,625 -0.02(-0.33%)
Jul 19, 2021 6.240 6.330 6.000 6.060 514,052 -0.28(-4.42%)
Jul 16, 2021 6.710 6.760 6.270 6.340 385,525 -0.49(-7.17%)
Jul 15, 2021 7.000 7.050 6.730 6.830 260,394 -0.11(-1.59%)
Jul 14, 2021 7.150 7.210 6.910 6.940 294,146 -0.06(-0.86%)
Jul 13, 2021 7.080 7.190 6.990 7.000 306,636 -0.01(-0.14%)
Jul 12, 2021 7.260 7.260 6.990 7.010 460,457 -0.25(-3.44%)
Jul 09, 2021 6.960 7.320 6.960 7.260 395,212 +0.29(+4.16%)
Jul 08, 2021 7.270 7.300 6.880 6.970 506,110 -0.30(-4.13%)
Jul 07, 2021 7.450 7.450 7.160 7.270 255,710 -0.11(-1.49%)
Jul 06, 2021 7.760 7.850 7.380 7.380 396,428 -0.19(-2.51%)
Jul 05, 2021 7.580 7.630 7.520 7.570 107,435 +0.04(+0.53%)
Jul 02, 2021 7.740 7.740 7.450 7.530 239,533 -0.06(-0.79%)
Jun 30, 2021 7.590 7.590 7.590 0 +0.28(+3.83%)
Jun 29, 2021 7.210 7.430 7.150 7.310 379,926 -0.11(-1.48%)
Jun 28, 2021 7.600 7.660 7.290 7.420 350,319 -0.14(-1.85%)
Jun 25, 2021 7.890 7.910 7.540 7.560 346,655 -0.21(-2.70%)
Jun 24, 2021 7.890 7.930 7.730 7.770 213,255 -0.02(-0.26%)
Jun 23, 2021 7.900 8.070 7.770 7.790 317,959 -0.02(-0.26%)
Jun 22, 2021 7.870 7.900 7.670 7.810 425,944 -0.14(-1.76%)
Jun 21, 2021 8.170 8.230 7.840 7.950 436,292 -0.15(-1.85%)
Jun 18, 2021 8.300 8.390 8.100 8.100 689,138 -0.10(-1.22%)
Jun 17, 2021 8.260 8.400 8.030 8.200 837,834 -0.61(-6.92%)
Jun 16, 2021 8.780 9.020 8.700 8.810 496,819 +0.00(+0.00%)
Jun 15, 2021 8.970 9.030 8.690 8.810 263,488 -0.14(-1.56%)
Jun 14, 2021 8.570 9.120 8.480 8.950 484,635 +0.10(+1.13%)
Jun 11, 2021 9.050 9.160 8.830 8.850 314,274 -0.19(-2.10%)
Jun 10, 2021 8.630 9.060 8.610 9.040 434,824 +0.40(+4.63%)
Jun 09, 2021 8.620 8.770 8.570 8.640 791,758 +0.06(+0.70%)
Jun 08, 2021 8.770 8.880 8.560 8.580 198,573 -0.22(-2.50%)
Jun 07, 2021 8.710 8.850 8.570 8.800 405,115 +0.06(+0.69%)
Jun 04, 2021 8.620 8.820 8.590 8.740 412,746 +0.23(+2.70%)
Jun 03, 2021 8.620 8.680 8.440 8.510 550,463 -0.51(-5.65%)
Jun 02, 2021 8.990 9.050 8.740 9.020 435,982 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.