Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Multi Strategy Mkt Neutral Fund (TSX: PMM )

22.59 +0.09 (+0.40%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 23.19 23.26 23.10 23.15 1,216 -0.06(-0.26%)
May 30, 2018 23.22 23.22 23.21 23.21 1,851 -0.04(-0.17%)
May 29, 2018 23.26 23.26 23.25 23.25 655 -0.15(-0.64%)
May 28, 2018 23.45 23.45 23.29 23.40 832 +0.19(+0.82%)
May 25, 2018 23.24 23.28 23.20 23.21 3,890 -0.14(-0.60%)
May 24, 2018 23.27 23.35 23.27 23.35 1,229 +0.00(+0.00%)
May 23, 2018 23.32 23.35 23.32 23.35 1,108 +0.05(+0.21%)
May 22, 2018 23.49 23.50 23.30 23.30 2,600 -0.07(-0.30%)
May 18, 2018 23.37 23.37 23.37 0 -0.05(-0.21%)
May 17, 2018 23.42 23.42 23.42 23.42 265 +0.13(+0.56%)
May 16, 2018 23.27 23.29 23.27 23.29 1,791 +0.02(+0.09%)
May 15, 2018 23.28 23.28 23.27 23.27 1,362 +0.07(+0.32%)
May 14, 2018 23.20 23.20 23.20 23.20 241 +0.09(+0.37%)
May 11, 2018 23.11 23.11 23.11 23.11 470 -0.13(-0.56%)
May 10, 2018 23.30 23.84 23.22 23.24 5,396 +0.03(+0.13%)
May 09, 2018 23.15 23.21 23.15 23.21 3,156 +0.13(+0.56%)
May 08, 2018 23.08 23.08 23.08 23.08 254 -0.09(-0.39%)
May 07, 2018 23.20 23.20 23.17 23.17 685 +0.16(+0.70%)
May 01, 2018 23.01 23.01 23.01 231 -0.18(-0.78%)
Apr 30, 2018 23.20 23.20 23.19 23.19 820 -0.04(-0.17%)
Apr 27, 2018 23.24 23.24 23.22 23.23 2,127 -0.01(-0.04%)
Apr 26, 2018 23.27 23.27 23.24 23.24 857 +0.19(+0.82%)
Apr 20, 2018 23.05 23.05 23.05 0 +0.01(+0.04%)
Apr 18, 2018 23.04 23.04 23.04 112 +0.14(+0.61%)
Apr 16, 2018 22.90 22.90 22.90 0 +0.07(+0.31%)
Apr 13, 2018 22.80 22.83 22.80 22.83 2,161 +0.05(+0.22%)
Apr 12, 2018 22.78 22.78 22.78 22.78 153 +0.13(+0.57%)
Apr 09, 2018 22.65 22.65 22.65 92 +0.03(+0.13%)
Apr 06, 2018 22.62 22.62 22.62 22.62 2,261 -0.17(-0.75%)
Apr 05, 2018 22.80 22.80 22.79 22.79 677 +0.05(+0.22%)
Apr 04, 2018 22.76 22.76 22.74 22.74 1,711 -0.04(-0.18%)
Apr 03, 2018 22.78 22.78 22.78 22.78 374 -0.13(-0.57%)
Mar 29, 2018 22.91 22.91 22.91 0 +0.11(+0.48%)
Mar 28, 2018 22.80 22.80 22.80 22.80 670 -0.16(-0.70%)
Mar 21, 2018 22.96 22.96 22.96 0 -0.03(-0.13%)
Mar 20, 2018 22.99 22.99 22.99 22.99 301 +0.20(+0.88%)
Mar 15, 2018 22.79 22.79 22.79 0 +0.00(+0.00%)
Mar 12, 2018 22.79 22.79 22.79 179 -0.07(-0.31%)
Mar 09, 2018 22.86 22.86 22.86 22.86 589 -0.02(-0.09%)
Mar 06, 2018 22.88 22.88 22.88 163 +0.22(+0.97%)
Mar 02, 2018 22.66 22.66 22.66 50 +0.07(+0.31%)
Mar 01, 2018 22.65 22.65 22.59 22.59 924 -0.26(-1.14%)
Feb 28, 2018 22.92 22.92 22.85 22.85 584 -0.01(-0.04%)
Feb 23, 2018 22.86 22.86 22.86 190 +0.09(+0.40%)
Feb 22, 2018 22.77 22.77 22.77 22.77 459 +0.01(+0.04%)
Feb 21, 2018 22.77 22.77 22.76 22.76 580 -0.04(-0.18%)
Feb 20, 2018 22.73 22.80 22.71 22.80 980 +0.05(+0.22%)
Feb 16, 2018 22.75 22.75 22.75 0 +0.30(+1.34%)
Feb 15, 2018 22.43 22.45 22.43 22.45 832 -0.05(-0.22%)
Feb 14, 2018 22.03 22.50 22.03 22.50 2,231 +0.27(+1.21%)
Feb 13, 2018 22.23 22.23 22.23 22.23 677 -0.13(-0.58%)
Feb 12, 2018 22.24 22.36 22.24 22.36 1,099 +0.12(+0.54%)
Feb 09, 2018 22.24 22.24 22.24 22.24 100 -0.23(-1.02%)
Feb 08, 2018 22.60 22.60 22.47 22.47 3,070 -0.24(-1.06%)
Feb 07, 2018 22.65 22.71 22.65 22.71 466 +0.12(+0.53%)
Feb 05, 2018 22.59 22.59 22.59 0 -0.30(-1.31%)
Feb 02, 2018 22.89 22.89 22.89 22.89 240 -0.19(-0.82%)
Feb 01, 2018 23.04 23.08 23.03 23.08 898 +0.05(+0.22%)
Jan 31, 2018 23.00 23.03 23.00 23.03 1,559 +0.01(+0.04%)
Jan 30, 2018 23.01 23.05 23.00 23.02 2,173 -0.28(-1.20%)
Jan 29, 2018 23.10 23.30 23.10 23.30 1,230 -0.10(-0.43%)
Jan 26, 2018 23.49 24.00 23.36 23.40 4,483 +0.07(+0.30%)
Jan 24, 2018 23.33 23.33 23.33 403 -0.10(-0.43%)
Jan 23, 2018 23.43 23.43 23.43 23.43 255 -0.03(-0.13%)
Jan 22, 2018 23.51 23.51 23.39 23.46 1,071 +0.18(+0.77%)
Jan 19, 2018 23.28 23.28 23.28 23.28 2,338 +0.01(+0.04%)
Jan 18, 2018 23.26 23.28 23.26 23.27 664 +0.11(+0.47%)
Jan 17, 2018 23.16 23.16 23.16 23.16 418 -0.10(-0.43%)
Jan 16, 2018 23.29 23.29 23.23 23.26 441 +0.21(+0.91%)
Jan 11, 2018 23.05 23.05 23.05 0 -0.06(-0.26%)
Jan 10, 2018 23.06 23.11 23.06 23.11 10,273 +0.00(+0.00%)
Jan 09, 2018 23.06 23.11 23.01 23.11 1,713 +0.14(+0.61%)
Jan 04, 2018 22.97 22.97 22.97 1 +0.20(+0.88%)
Jan 02, 2018 22.77 22.77 22.77 0 +0.07(+0.31%)
Dec 29, 2017 22.70 22.70 22.70 0 -0.71(-3.03%)
Dec 22, 2017 23.41 23.41 23.41 0 +0.01(+0.04%)
Dec 21, 2017 23.41 23.41 23.40 23.40 500 -0.01(-0.04%)
Dec 20, 2017 23.41 23.41 23.41 23.41 175 +0.13(+0.56%)
Dec 15, 2017 23.28 23.28 23.28 0 +0.22(+0.95%)
Dec 14, 2017 23.20 23.22 23.06 23.06 3,403 -0.04(-0.17%)
Dec 13, 2017 23.25 23.25 23.10 23.10 7,075 -0.10(-0.43%)
Dec 12, 2017 23.25 23.25 23.20 23.20 554 +0.11(+0.48%)
Dec 08, 2017 23.09 23.09 23.09 0 +0.12(+0.52%)
Dec 07, 2017 22.98 22.98 22.97 22.97 200 +0.14(+0.61%)
Dec 06, 2017 22.83 22.84 22.83 22.83 2,027 +0.01(+0.04%)
Dec 05, 2017 22.80 22.82 22.80 22.82 975 -0.08(-0.35%)
Dec 04, 2017 22.90 22.90 22.90 22.90 1,800 -0.01(-0.04%)
Nov 30, 2017 22.91 22.91 22.91 0 +0.09(+0.39%)
Nov 29, 2017 22.82 22.82 22.82 22.82 1,100 +0.24(+1.06%)
Nov 27, 2017 22.58 22.58 22.58 0 -0.09(-0.40%)
Nov 23, 2017 22.67 22.67 22.67 0 +0.24(+1.07%)
Nov 10, 2017 22.43 22.43 22.43 0 -0.06(-0.27%)
Nov 09, 2017 22.50 22.50 22.49 22.49 3,225 -0.06(-0.27%)
Nov 07, 2017 22.55 22.55 22.55 25 -0.04(-0.18%)
Nov 06, 2017 22.50 22.59 22.50 22.59 757 +0.28(+1.26%)
Nov 03, 2017 22.31 22.31 22.31 22.31 200 -0.12(-0.53%)
Oct 31, 2017 22.43 22.43 22.43 0 -0.06(-0.27%)
Oct 30, 2017 22.49 22.49 22.49 22.49 1,000 +0.21(+0.94%)
Oct 24, 2017 22.28 22.28 22.28 0 -0.07(-0.31%)
Oct 23, 2017 22.35 22.35 22.35 22.35 150 +0.10(+0.45%)
Oct 20, 2017 22.29 22.29 22.25 22.25 900 +0.17(+0.77%)
Oct 19, 2017 22.08 22.08 22.08 22.08 213 -0.12(-0.54%)
Oct 18, 2017 22.15 22.20 22.15 22.20 5,275 +0.05(+0.23%)
Oct 17, 2017 22.10 22.15 22.10 22.15 2,635 +0.08(+0.36%)
Oct 16, 2017 22.08 22.08 22.07 22.07 783 +0.01(+0.05%)
Oct 13, 2017 22.13 22.14 22.06 22.06 950 +0.00(+0.00%)
Oct 11, 2017 22.06 22.06 22.06 0 -0.03(-0.14%)
Oct 06, 2017 22.09 22.09 22.09 80 -0.11(-0.50%)
Oct 05, 2017 22.20 22.20 22.20 22.20 400 +0.07(+0.32%)
Oct 04, 2017 22.15 22.15 22.13 22.13 1,161 +0.12(+0.55%)
Sep 29, 2017 22.01 22.01 22.01 0 +0.06(+0.27%)
Sep 28, 2017 21.94 21.98 21.94 21.95 1,072 +0.12(+0.55%)
Sep 27, 2017 21.83 21.83 21.83 21.83 100 +0.15(+0.69%)
Sep 21, 2017 21.68 21.68 21.68 70 +0.03(+0.14%)
Sep 19, 2017 21.65 21.65 21.65 0 +0.06(+0.28%)
Sep 18, 2017 21.59 21.59 21.59 21.59 188 +0.10(+0.47%)
Sep 15, 2017 21.49 21.49 21.49 21.49 100 -0.05(-0.23%)
Sep 14, 2017 21.54 21.54 21.54 21.54 214 +0.00(+0.00%)
Sep 13, 2017 21.50 21.55 21.50 21.54 730 +0.04(+0.19%)
Sep 12, 2017 21.60 21.60 21.50 21.50 2,325 -0.07(-0.32%)
Sep 11, 2017 21.57 21.57 21.57 21.57 100 -0.02(-0.09%)
Sep 07, 2017 21.59 21.59 21.59 0 -0.09(-0.42%)
Sep 06, 2017 21.81 21.81 21.68 21.68 876 +0.00(+0.00%)
Aug 30, 2017 21.68 21.68 21.68 0 +0.23(+1.07%)
Aug 29, 2017 21.45 21.45 21.45 21.45 169 -0.05(-0.23%)
Aug 23, 2017 21.50 21.50 21.50 0 +0.19(+0.89%)
Aug 21, 2017 21.31 21.31 21.31 0 -0.39(-1.80%)
Aug 16, 2017 21.70 21.70 21.70 8 +0.08(+0.37%)
Aug 15, 2017 21.46 21.62 21.46 21.62 1,945 -0.08(-0.37%)
Aug 04, 2017 21.70 21.70 21.70 30 +0.21(+0.98%)
Aug 02, 2017 21.49 21.49 21.49 13 -0.02(-0.09%)
Jul 26, 2017 21.51 21.51 21.51 138 -0.05(-0.23%)
Jul 25, 2017 21.55 21.56 21.55 21.56 796 +0.21(+0.98%)
Jul 24, 2017 21.35 21.35 21.35 21.35 300 -0.04(-0.19%)
Jul 21, 2017 21.39 21.39 21.39 21.39 1,506 -0.14(-0.65%)
Jul 18, 2017 21.53 21.53 21.53 0 +0.03(+0.14%)
Jul 13, 2017 21.50 21.50 21.50 55 +0.00(+0.00%)
Jul 12, 2017 21.50 21.50 21.50 21.50 960 +0.03(+0.14%)
Jul 10, 2017 21.47 21.47 21.47 0 +0.03(+0.14%)
Jul 06, 2017 21.44 21.44 21.44 93 -0.16(-0.74%)
Jul 03, 2017 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Jun 30, 2017 21.60 21.60 21.60 89 -0.10(-0.46%)
Jun 29, 2017 21.69 21.70 21.69 21.70 795 -0.16(-0.73%)
Jun 26, 2017 21.86 21.86 21.86 0 +0.11(+0.51%)
Jun 20, 2017 21.75 21.75 21.75 0 +0.05(+0.23%)
Jun 16, 2017 21.70 21.70 21.70 0 -0.14(-0.64%)
Jun 14, 2017 21.84 21.84 21.84 75 -0.12(-0.55%)
Jun 13, 2017 21.95 21.96 21.95 21.96 1,300 -0.03(-0.14%)
Jun 12, 2017 22.11 22.11 21.99 21.99 900 -0.04(-0.18%)
Jun 08, 2017 22.03 22.03 22.03 0 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.